Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.690	8.740	8.670	8.670	178,047	+0.05(+0.60%)
Aug 30, 2022	8.730	8.730	8.390	8.618	81,104	-0.05(-0.60%)
Aug 29, 2022	8.600	8.700	8.600	8.670	140,368	-0.01(-0.12%)
Aug 26, 2022	8.750	8.790	8.680	8.680	232,382	-0.01(-0.12%)
Aug 25, 2022	8.790	8.790	8.680	8.690	78,832	+0.14(+1.64%)
Aug 24, 2022	8.540	8.580	8.520	8.550	105,331	-0.06(-0.70%)
Aug 23, 2022	8.400	8.670	8.400	8.610	326,671	-0.06(-0.66%)
Aug 22, 2022	8.690	8.700	8.650	8.667	164,959	-0.02(-0.26%)
Aug 19, 2022	8.685	8.690	8.680	8.690	61,413	+0.00(+0.00%)
Aug 18, 2022	8.726	8.780	8.680	8.690	133,298	-0.10(-1.14%)
Aug 17, 2022	8.810	8.810	8.737	8.790	185,583	-0.02(-0.23%)
Aug 16, 2022	8.780	8.810	8.720	8.810	106,728	-0.01(-0.17%)
Aug 15, 2022	8.700	8.840	8.700	8.825	52,964	+0.01(+0.17%)
Aug 12, 2022	8.550	8.850	8.550	8.810	69,420	+0.02(+0.23%)
Aug 11, 2022	8.860	8.860	8.765	8.790	60,282	+0.05(+0.54%)
Aug 10, 2022	8.710	8.750	8.670	8.743	280,703	-0.02(-0.19%)
Aug 09, 2022	8.800	8.800	8.750	8.760	185,168	-0.03(-0.34%)
Aug 08, 2022	8.787	8.790	8.760	8.790	158,455	+0.02(+0.23%)
Aug 05, 2022	8.685	8.770	8.685	8.770	107,832	+0.05(+0.57%)
Aug 04, 2022	8.730	8.735	8.710	8.720	53,448	+0.08(+0.93%)
Aug 03, 2022	8.760	8.760	8.610	8.640	171,613	-0.02(-0.23%)
Aug 02, 2022	8.750	8.820	8.600	8.660	119,248	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.