Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.470	8.500	8.430	8.460	73,328	-0.10(-1.21%)
Aug 30, 2023	8.700	8.700	8.350	8.564	43,557	-0.06(-0.65%)
Aug 29, 2023	8.500	8.640	8.500	8.620	84,969	+0.14(+1.65%)
Aug 28, 2023	8.525	8.525	8.450	8.480	87,887	+0.12(+1.44%)
Aug 25, 2023	8.350	8.390	8.350	8.360	82,531	+0.08(+0.97%)
Aug 24, 2023	8.317	8.330	8.270	8.280	126,563	-0.07(-0.84%)
Aug 23, 2023	8.570	8.570	8.310	8.350	148,530	+0.09(+1.15%)
Aug 22, 2023	8.570	8.570	8.230	8.255	166,104	-0.00(-0.06%)
Aug 21, 2023	8.240	8.280	8.230	8.260	167,477	-0.08(-0.96%)
Aug 18, 2023	8.360	8.378	8.340	8.340	113,652	-0.04(-0.48%)
Aug 17, 2023	8.790	8.790	8.380	8.380	216,135	-0.02(-0.24%)
Aug 16, 2023	8.410	8.434	8.380	8.400	196,166	-0.12(-1.41%)
Aug 15, 2023	8.560	8.570	8.520	8.520	145,542	-0.08(-0.93%)
Aug 14, 2023	8.600	8.610	8.547	8.600	152,664	-0.14(-1.60%)
Aug 11, 2023	9.050	9.050	8.700	8.740	81,539	-0.09(-1.02%)
Aug 10, 2023	8.900	8.930	8.790	8.830	94,042	-0.02(-0.23%)
Aug 09, 2023	8.570	8.860	8.570	8.850	158,607	+0.05(+0.57%)
Aug 08, 2023	8.750	8.828	8.740	8.800	124,873	-0.07(-0.79%)
Aug 07, 2023	9.200	9.200	8.840	8.870	124,202	+0.07(+0.80%)
Aug 04, 2023	8.856	8.910	8.790	8.800	137,829	-0.21(-2.35%)
Aug 03, 2023	8.990	9.020	8.980	9.012	114,648	+0.11(+1.26%)
Aug 02, 2023	8.950	8.955	8.850	8.900	53,396	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.