Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.47	41.51	41.15	41.40	9,450	+0.17(+0.41%)
Aug 30, 2010	41.53	41.72	41.23	41.23	7,142	-0.27(-0.65%)
Aug 27, 2010	41.02	41.50	41.02	41.50	8,172	+0.51(+1.24%)
Aug 26, 2010	41.46	41.46	40.91	40.99	3,739	-0.55(-1.32%)
Aug 25, 2010	41.01	41.54	41.00	41.54	2,112	+0.14(+0.34%)
Aug 24, 2010	41.45	41.45	41.20	41.40	1,482	-0.14(-0.34%)
Aug 23, 2010	41.86	41.86	41.25	41.54	2,493	+0.12(+0.29%)
Aug 20, 2010	41.70	41.95	41.40	41.42	2,390	-0.13(-0.31%)
Aug 19, 2010	42.14	42.14	41.55	41.55	2,101	-0.50(-1.19%)
Aug 18, 2010	41.63	42.10	41.63	42.05	3,639	-0.60(-1.41%)
Aug 17, 2010	42.23	42.72	42.23	42.65	3,188	+0.00(+0.00%)
Aug 16, 2010	42.79	42.79	42.38	42.65	1,127	+0.43(+1.02%)
Aug 13, 2010	41.89	42.22	41.80	42.22	1,469	+0.52(+1.25%)
Aug 12, 2010	41.75	41.90	41.50	41.70	2,288	-0.15(-0.36%)
Aug 11, 2010	42.04	42.04	41.21	41.85	3,885	-1.14(-2.65%)
Aug 10, 2010	43.28	43.52	42.91	42.99	1,483	-1.52(-3.41%)
Aug 09, 2010	44.60	44.83	44.46	44.51	3,746	+0.51(+1.16%)
Aug 06, 2010	43.85	44.00	43.59	44.00	862	+0.19(+0.43%)
Aug 05, 2010	43.79	43.81	43.36	43.81	2,073	+0.15(+0.34%)
Aug 04, 2010	43.88	43.88	43.51	43.66	2,304	+0.31(+0.72%)
Aug 03, 2010	43.50	43.50	43.16	43.35	8,675	-0.74(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.