Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.00	15.04	14.80	14.94	32,358	+0.38(+2.61%)
Aug 30, 2011	14.30	14.65	14.30	14.56	109,612	+0.46(+3.26%)
Aug 29, 2011	14.08	14.40	13.75	14.10	46,153	+0.45(+3.30%)
Aug 26, 2011	13.60	13.70	13.40	13.65	48,623	+0.25(+1.87%)
Aug 25, 2011	13.36	13.70	13.36	13.40	112,433	+0.15(+1.13%)
Aug 24, 2011	12.92	13.39	12.92	13.25	40,582	-0.39(-2.86%)
Aug 23, 2011	13.34	13.64	13.34	13.64	14,681	+0.48(+3.65%)
Aug 22, 2011	13.50	13.50	13.16	13.16	34,702	-0.31(-2.30%)
Aug 19, 2011	13.35	13.76	13.35	13.47	23,394	-0.13(-0.96%)
Aug 18, 2011	13.59	13.75	13.52	13.60	284,682	-0.37(-2.65%)
Aug 17, 2011	13.90	14.26	13.90	13.97	19,832	-0.08(-0.57%)
Aug 16, 2011	13.97	14.21	13.97	14.05	14,039	-0.22(-1.54%)
Aug 15, 2011	14.11	14.46	14.11	14.27	25,348	+0.45(+3.25%)
Aug 12, 2011	13.80	13.82	13.51	13.82	58,913	-0.18(-1.28%)
Aug 11, 2011	13.54	14.00	13.54	14.00	32,040	+0.92(+7.03%)
Aug 10, 2011	13.03	13.41	13.02	13.08	76,450	-0.33(-2.46%)
Aug 09, 2011	13.66	13.73	13.09	13.41	22,725	-0.24(-1.76%)
Aug 08, 2011	14.19	14.40	13.65	13.65	33,601	-1.03(-7.02%)
Aug 05, 2011	14.75	15.00	14.46	14.68	43,894	-0.14(-0.94%)
Aug 04, 2011	15.21	15.30	14.82	14.82	42,796	-0.47(-3.08%)
Aug 03, 2011	15.52	15.52	15.25	15.29	34,322	-0.24(-1.54%)
Aug 02, 2011	15.68	15.82	15.53	15.53	14,393	-0.40(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.