Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.53	14.59	14.50	14.58	46,280	-0.04(-0.27%)
Aug 29, 2013	14.62	14.75	14.62	14.62	54,291	+0.12(+0.81%)
Aug 28, 2013	14.35	14.57	14.34	14.50	38,671	-0.15(-1.00%)
Aug 27, 2013	14.46	14.78	14.46	14.65	34,370	-0.33(-2.20%)
Aug 26, 2013	14.89	15.05	14.89	14.98	54,194	+0.08(+0.54%)
Aug 23, 2013	14.95	14.95	14.89	14.90	124,775	-0.24(-1.59%)
Aug 22, 2013	15.10	15.14	14.95	15.14	26,309	+0.53(+3.63%)
Aug 21, 2013	14.61	14.66	14.51	14.61	109,423	-0.29(-1.95%)
Aug 20, 2013	14.83	14.98	14.83	14.90	96,881	-0.33(-2.17%)
Aug 19, 2013	15.20	15.36	15.20	15.23	55,434	-0.02(-0.13%)
Aug 16, 2013	15.28	15.36	15.23	15.25	37,151	+0.12(+0.79%)
Aug 15, 2013	15.13	15.30	15.11	15.13	179,557	-0.31(-2.01%)
Aug 14, 2013	15.50	15.50	15.44	15.44	240,123	+0.00(+0.00%)
Aug 13, 2013	15.29	15.49	15.29	15.44	219,384	+0.41(+2.73%)
Aug 12, 2013	14.94	15.10	14.94	15.03	51,388	+0.45(+3.09%)
Aug 09, 2013	14.38	14.61	14.38	14.58	44,824	+0.09(+0.62%)
Aug 08, 2013	14.39	14.55	14.38	14.49	51,796	+0.16(+1.12%)
Aug 07, 2013	14.31	14.38	14.27	14.33	47,628	-0.16(-1.10%)
Aug 06, 2013	14.55	14.63	14.46	14.49	138,504	-0.24(-1.63%)
Aug 05, 2013	14.67	14.82	14.67	14.73	44,426	-0.26(-1.73%)
Aug 02, 2013	14.80	14.99	14.76	14.99	53,510	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.