Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.98	14.98	14.82	14.88	32,380	-0.04(-0.27%)
Aug 30, 2016	15.06	15.06	14.85	14.92	37,816	+0.20(+1.36%)
Aug 29, 2016	14.57	14.83	14.57	14.72	23,201	-0.05(-0.34%)
Aug 26, 2016	14.96	14.96	14.70	14.77	54,335	-0.32(-2.12%)
Aug 25, 2016	15.06	15.09	14.81	15.09	134,873	+0.37(+2.51%)
Aug 24, 2016	14.86	14.86	14.69	14.72	102,703	-0.04(-0.27%)
Aug 23, 2016	14.95	15.00	14.76	14.76	40,808	-0.04(-0.27%)
Aug 22, 2016	14.92	14.94	14.69	14.80	33,378	+0.00(+0.00%)
Aug 19, 2016	14.90	14.90	14.67	14.80	27,073	+0.11(+0.75%)
Aug 18, 2016	14.65	14.85	14.65	14.69	52,867	+0.08(+0.55%)
Aug 17, 2016	14.77	14.77	14.50	14.61	67,451	-0.13(-0.88%)
Aug 16, 2016	14.82	14.82	14.71	14.74	49,444	-0.02(-0.14%)
Aug 15, 2016	14.73	14.80	14.70	14.76	39,869	+0.16(+1.10%)
Aug 12, 2016	14.54	14.77	14.46	14.60	104,954	-0.08(-0.51%)
Aug 11, 2016	14.50	14.76	14.43	14.68	178,802	+0.43(+2.98%)
Aug 10, 2016	14.22	14.33	14.14	14.25	185,175	+0.18(+1.28%)
Aug 09, 2016	13.94	14.10	13.94	14.07	165,909	+0.19(+1.37%)
Aug 08, 2016	13.96	14.12	13.81	13.88	28,548	+0.03(+0.22%)
Aug 05, 2016	13.73	13.97	13.73	13.85	24,180	+0.22(+1.61%)
Aug 04, 2016	13.73	13.73	13.53	13.63	34,312	+0.08(+0.55%)
Aug 03, 2016	13.37	13.57	13.37	13.55	47,544	-0.05(-0.40%)
Aug 02, 2016	13.50	13.70	13.45	13.61	48,991	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.