Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.25	17.60	17.25	17.55	54,836	-0.34(-1.90%)
Aug 30, 2017	17.80	18.00	17.74	17.89	34,308	+0.01(+0.04%)
Aug 29, 2017	18.00	18.00	17.51	17.88	60,748	+0.02(+0.13%)
Aug 28, 2017	17.89	17.92	17.81	17.86	23,652	+0.04(+0.22%)
Aug 25, 2017	17.64	17.93	17.64	17.82	108,008	+0.65(+3.79%)
Aug 24, 2017	17.07	17.20	17.07	17.17	59,465	+0.10(+0.59%)
Aug 23, 2017	17.00	17.14	16.90	17.07	241,704	+0.00(+0.00%)
Aug 22, 2017	16.67	17.11	16.67	17.07	524,105	+0.34(+2.03%)
Aug 21, 2017	16.41	16.77	16.41	16.73	88,658	+0.17(+1.03%)
Aug 18, 2017	16.44	16.71	16.44	16.56	49,426	-0.09(-0.54%)
Aug 17, 2017	16.85	16.87	16.65	16.65	59,347	-0.41(-2.40%)
Aug 16, 2017	16.88	17.12	16.88	17.06	59,715	+0.37(+2.22%)
Aug 15, 2017	16.83	16.83	16.42	16.69	45,537	+0.26(+1.58%)
Aug 14, 2017	16.33	16.55	16.33	16.43	44,618	+0.10(+0.61%)
Aug 11, 2017	16.14	16.33	16.03	16.33	24,833	+0.09(+0.59%)
Aug 10, 2017	16.36	16.36	16.20	16.23	49,587	-0.54(-3.22%)
Aug 09, 2017	16.52	16.81	16.52	16.77	44,039	-0.25(-1.44%)
Aug 08, 2017	16.92	17.10	16.92	17.02	12,890	+0.07(+0.41%)
Aug 07, 2017	16.95	16.95	16.80	16.95	30,260	+0.09(+0.53%)
Aug 04, 2017	16.86	16.91	16.80	16.86	27,298	-0.02(-0.12%)
Aug 03, 2017	16.83	16.88	16.81	16.88	44,320	+0.12(+0.72%)
Aug 02, 2017	16.85	16.87	16.69	16.76	53,035	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.