Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.86	14.86	14.72	14.76	77,900	-0.03(-0.20%)
Aug 29, 2019	14.74	14.81	14.67	14.79	130,757	-0.03(-0.21%)
Aug 28, 2019	14.83	14.87	14.62	14.82	112,404	+0.10(+0.69%)
Aug 27, 2019	14.76	14.83	14.68	14.72	155,156	+0.19(+1.31%)
Aug 26, 2019	14.34	14.60	14.34	14.53	120,258	+0.16(+1.11%)
Aug 23, 2019	14.22	14.68	14.22	14.37	312,300	-0.26(-1.78%)
Aug 22, 2019	14.42	14.68	14.42	14.63	222,734	+0.01(+0.07%)
Aug 21, 2019	14.63	14.72	14.60	14.62	77,279	+0.14(+0.97%)
Aug 20, 2019	14.29	14.65	14.29	14.48	143,626	-0.10(-0.69%)
Aug 19, 2019	14.65	14.66	14.57	14.58	110,175	+0.00(+0.01%)
Aug 16, 2019	14.51	14.60	14.49	14.58	175,800	+0.17(+1.19%)
Aug 15, 2019	14.15	14.50	14.15	14.41	236,969	+0.29(+2.05%)
Aug 14, 2019	14.12	14.24	14.10	14.12	353,280	-0.37(-2.55%)
Aug 13, 2019	14.43	14.61	14.43	14.49	289,193	+0.10(+0.69%)
Aug 12, 2019	14.34	14.45	14.34	14.39	119,848	-0.12(-0.81%)
Aug 09, 2019	14.64	14.64	14.38	14.51	177,900	-0.06(-0.43%)
Aug 08, 2019	14.48	14.62	14.48	14.57	119,399	+0.05(+0.34%)
Aug 07, 2019	14.48	14.59	14.37	14.52	111,591	+0.02(+0.14%)
Aug 06, 2019	14.68	14.68	14.41	14.50	193,773	+0.11(+0.76%)
Aug 05, 2019	14.47	14.69	14.37	14.39	106,521	-0.60(-4.00%)
Aug 02, 2019	14.59	15.08	14.59	14.99	85,500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.