Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.20	14.20	14.00	14.02	94,701	-0.56(-3.84%)
Aug 28, 2020	14.48	14.58	14.48	14.58	97,300	+0.10(+0.69%)
Aug 27, 2020	14.56	14.65	14.43	14.48	117,393	-0.20(-1.37%)
Aug 26, 2020	14.71	14.73	14.67	14.68	59,484	-0.20(-1.34%)
Aug 25, 2020	14.71	15.08	14.71	14.88	105,690	+0.11(+0.74%)
Aug 24, 2020	14.90	14.97	14.73	14.77	151,517	-0.01(-0.07%)
Aug 21, 2020	14.85	14.85	14.77	14.78	138,300	-0.06(-0.40%)
Aug 20, 2020	15.00	15.00	14.71	14.84	203,485	-0.32(-2.11%)
Aug 19, 2020	15.13	15.29	15.13	15.16	174,650	+0.06(+0.40%)
Aug 18, 2020	15.20	15.20	15.01	15.10	84,211	-0.09(-0.59%)
Aug 17, 2020	14.91	15.19	14.91	15.19	149,326	+0.30(+2.01%)
Aug 14, 2020	14.77	14.92	14.77	14.89	52,600	-0.01(-0.07%)
Aug 13, 2020	14.90	14.97	14.85	14.90	46,100	-0.14(-0.93%)
Aug 12, 2020	14.89	15.11	14.89	15.04	69,164	+0.22(+1.48%)
Aug 11, 2020	14.91	14.95	14.82	14.82	68,966	+0.17(+1.16%)
Aug 10, 2020	14.45	14.69	14.45	14.65	146,400	+0.15(+1.03%)
Aug 07, 2020	14.52	14.55	14.44	14.50	220,700	-0.26(-1.76%)
Aug 06, 2020	14.88	14.88	14.71	14.76	90,793	-0.09(-0.61%)
Aug 05, 2020	14.99	14.99	14.85	14.85	119,617	-0.14(-0.93%)
Aug 04, 2020	14.79	15.00	14.79	14.99	210,155	+0.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.