Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.34	14.39	14.33	14.37	254,594	+0.12(+0.84%)
Aug 30, 2021	14.45	14.45	14.24	14.25	26,014	-0.16(-1.11%)
Aug 27, 2021	14.49	14.59	14.41	14.41	36,296	+0.13(+0.91%)
Aug 26, 2021	14.28	14.32	14.22	14.28	105,821	-0.03(-0.21%)
Aug 25, 2021	14.30	14.32	14.27	14.31	44,271	-0.19(-1.31%)
Aug 24, 2021	14.45	14.78	14.45	14.50	52,270	-0.06(-0.41%)
Aug 23, 2021	14.54	15.00	14.52	14.56	173,521	+0.08(+0.52%)
Aug 20, 2021	14.51	14.55	14.47	14.48	73,000	+0.02(+0.17%)
Aug 19, 2021	14.61	14.61	14.46	14.46	46,632	-0.08(-0.55%)
Aug 18, 2021	14.54	14.60	14.53	14.54	75,230	+0.17(+1.18%)
Aug 17, 2021	13.96	14.46	13.96	14.37	47,826	-0.09(-0.62%)
Aug 16, 2021	14.27	14.50	14.27	14.46	50,378	+0.08(+0.56%)
Aug 13, 2021	14.32	14.41	14.27	14.38	351,068	+0.09(+0.63%)
Aug 12, 2021	13.97	14.31	13.97	14.29	21,274	-0.08(-0.56%)
Aug 11, 2021	14.39	14.45	14.36	14.37	41,797	+0.35(+2.50%)
Aug 10, 2021	14.00	14.04	13.94	14.02	460,812	-0.15(-1.06%)
Aug 09, 2021	14.32	14.32	13.92	14.17	194,040	+0.29(+2.09%)
Aug 06, 2021	13.93	13.94	13.85	13.88	14,310	-0.11(-0.79%)
Aug 05, 2021	14.01	14.07	13.97	13.99	41,973	-0.02(-0.14%)
Aug 04, 2021	13.83	14.07	13.83	14.01	35,513	-0.04(-0.28%)
Aug 03, 2021	13.95	14.06	13.95	14.05	43,605	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.