Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.28	19.34	19.01	19.08	18,471	+0.06(+0.31%)
Aug 30, 2012	19.20	19.26	18.95	19.02	28,815	-0.41(-2.10%)
Aug 29, 2012	19.44	19.55	19.35	19.43	15,402	+0.58(+3.08%)
Aug 27, 2012	18.96	18.99	18.85	18.85	27,338	+0.00(+0.00%)
Aug 24, 2012	18.72	18.99	18.67	18.85	14,316	+0.20(+1.07%)
Aug 23, 2012	18.84	18.86	18.60	18.65	536,384	+0.08(+0.43%)
Aug 22, 2012	18.41	18.72	18.41	18.57	79,125	+0.05(+0.27%)
Aug 21, 2012	18.62	18.72	18.40	18.52	44,933	+0.18(+0.98%)
Aug 20, 2012	18.23	18.34	18.12	18.34	30,191	-0.01(-0.05%)
Aug 17, 2012	18.45	18.45	18.20	18.35	15,893	+0.12(+0.66%)
Aug 16, 2012	18.14	18.32	18.07	18.23	14,579	+0.19(+1.05%)
Aug 15, 2012	18.13	18.49	18.00	18.04	64,961	-0.03(-0.17%)
Aug 14, 2012	18.27	18.29	17.98	18.07	18,972	-0.16(-0.88%)
Aug 13, 2012	18.18	18.26	18.03	18.23	14,568	-0.18(-0.98%)
Aug 11, 2012	18.15	18.41	18.15	18.41	82,856	+0.00(+0.00%)
Aug 10, 2012	18.15	18.41	18.15	18.41	82,856	-0.01(-0.05%)
Aug 09, 2012	18.32	18.46	18.31	18.42	36,949	+0.08(+0.44%)
Aug 08, 2012	18.26	18.43	18.15	18.34	82,885	+0.00(+0.00%)
Aug 07, 2012	18.42	18.55	18.24	18.34	23,201	+0.06(+0.33%)
Aug 06, 2012	18.34	18.43	18.15	18.28	35,412	-0.08(-0.44%)
Aug 03, 2012	18.11	18.58	18.11	18.36	28,951	+0.70(+3.96%)
Aug 02, 2012	17.70	17.88	17.41	17.66	29,100	-0.47(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.