Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.82	33.16	32.79	33.03	15,228	-0.18(-0.54%)
Aug 28, 2020	33.15	33.24	33.08	33.21	11,000	+0.10(+0.30%)
Aug 27, 2020	33.36	33.36	32.99	33.11	29,554	-0.29(-0.87%)
Aug 26, 2020	33.04	33.50	33.04	33.40	36,491	+0.67(+2.05%)
Aug 25, 2020	32.96	32.96	32.60	32.73	16,370	-0.22(-0.67%)
Aug 24, 2020	33.01	33.08	32.85	32.95	11,158	+0.86(+2.66%)
Aug 21, 2020	31.73	32.15	31.73	32.09	19,000	-0.36(-1.09%)
Aug 20, 2020	32.26	32.45	32.26	32.45	9,684	-0.61(-1.85%)
Aug 19, 2020	33.23	33.39	32.91	33.06	17,025	-0.32(-0.96%)
Aug 18, 2020	33.46	33.49	33.20	33.38	13,655	-0.20(-0.61%)
Aug 17, 2020	33.40	33.65	33.40	33.59	17,188	+0.80(+2.46%)
Aug 14, 2020	32.82	32.88	32.70	32.78	10,200	-0.26(-0.79%)
Aug 13, 2020	33.26	33.30	32.98	33.04	9,679	-0.28(-0.84%)
Aug 12, 2020	33.13	33.45	33.11	33.32	16,882	+0.78(+2.40%)
Aug 11, 2020	32.81	32.97	32.54	32.54	20,097	+0.32(+1.01%)
Aug 10, 2020	32.23	32.27	32.10	32.22	12,100	+0.31(+0.96%)
Aug 07, 2020	31.87	32.00	31.78	31.91	13,400	-0.11(-0.34%)
Aug 06, 2020	31.90	32.15	31.76	32.02	31,201	+0.07(+0.22%)
Aug 05, 2020	32.01	32.21	31.95	31.95	11,463	+0.30(+0.96%)
Aug 04, 2020	31.22	31.68	31.22	31.65	9,662	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.