Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.28	39.28	39.28	39.28	0	+0.00(+0.00%)
Aug 30, 2006	39.28	39.28	39.28	39.28	0	+0.00(+0.00%)
Aug 29, 2006	39.28	39.28	39.28	39.28	200	-0.93(-2.32%)
Aug 28, 2006	40.22	40.22	40.22	40.22	300	-0.61(-1.49%)
Aug 25, 2006	40.83	40.83	40.83	40.83	300	+0.34(+0.84%)
Aug 24, 2006	40.48	40.49	40.15	40.48	9,000	+0.32(+0.79%)
Aug 23, 2006	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 22, 2006	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 21, 2006	40.17	40.18	40.14	40.17	400	+0.68(+1.72%)
Aug 18, 2006	39.49	40.00	39.47	39.49	1,212	-0.06(-0.15%)
Aug 17, 2006	39.55	39.55	39.54	39.55	230	+1.01(+2.62%)
Aug 16, 2006	38.54	38.54	38.54	38.54	0	+0.00(+0.00%)
Aug 15, 2006	38.54	38.54	38.54	38.54	0	+0.00(+0.00%)
Aug 14, 2006	38.54	38.94	38.54	38.54	400	-0.54(-1.38%)
Aug 11, 2006	39.08	39.36	39.08	39.08	600	-0.55(-1.38%)
Aug 10, 2006	39.63	39.63	39.63	39.63	100	-0.15(-0.39%)
Aug 09, 2006	39.78	39.78	39.78	39.78	0	+0.00(+0.00%)
Aug 08, 2006	39.78	39.91	39.74	39.78	1,400	-0.05(-0.12%)
Aug 07, 2006	39.83	39.83	39.83	39.83	0	+0.00(+0.00%)
Aug 04, 2006	39.83	40.08	39.83	39.83	2,000	-0.30(-0.76%)
Aug 03, 2006	40.13	40.24	40.13	40.13	4,300	-0.08(-0.21%)
Aug 02, 2006	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.