Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.20	22.24	22.20	22.20	300	+0.41(+1.87%)
Aug 26, 2008	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Aug 25, 2008	21.79	21.79	21.79	21.79	100	-0.49(-2.18%)
Aug 22, 2008	22.28	22.38	22.27	22.28	2,000	+0.10(+0.47%)
Aug 21, 2008	22.18	22.18	22.03	22.18	1,300	+0.39(+1.79%)
Aug 20, 2008	21.79	21.79	21.79	21.79	200	-0.31(-1.38%)
Aug 19, 2008	22.35	22.09	22.09	22.09	9,000	-0.25(-1.14%)
Aug 18, 2008	22.35	22.36	22.35	22.35	400	-0.20(-0.87%)
Aug 15, 2008	22.54	22.54	22.54	22.54	100	-0.30(-1.32%)
Aug 14, 2008		22.84	22.84	22.84	0	+0.00(+0.00%)
Aug 13, 2008	22.84	22.97	22.77	22.84	1,300	-1.47(-6.03%)
Aug 12, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 11, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 08, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 07, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 06, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 05, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 04, 2008	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.