Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.60	18.74	18.54	18.74	2,014	-0.51(-2.64%)
Aug 28, 2015	19.25	19.25	19.25	19.25	500	+0.27(+1.42%)
Aug 27, 2015	18.79	19.01	18.79	18.98	1,690	+1.68(+9.71%)
Aug 26, 2015	17.30	17.30	17.30	17.30	300	+0.61(+3.65%)
Aug 24, 2015		16.69	16.69	16.69	0	-0.41(-2.40%)
Aug 21, 2015	17.35	17.35	17.10	17.10	900	-0.66(-3.71%)
Aug 20, 2015	17.76	17.76	17.76	17.76	100	-0.25(-1.40%)
Aug 19, 2015	18.01	18.01	18.01	18.01	1,000	-0.35(-1.90%)
Aug 18, 2015	18.44	18.44	18.36	18.36	400	-0.33(-1.77%)
Aug 14, 2015		18.69	18.69	18.69	45	+0.16(+0.86%)
Aug 11, 2015		18.53	18.53	18.53	0	-0.35(-1.85%)
Aug 04, 2015		18.88	18.88	18.88	0	+0.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.