Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.15	29.40	29.07	29.34	3,288	-0.15(-0.51%)
Aug 30, 2021	29.50	29.50	29.43	29.49	1,147	+0.95(+3.33%)
Aug 27, 2021	28.19	28.64	28.19	28.54	725	+0.70(+2.51%)
Aug 26, 2021	28.01	28.01	27.81	27.84	801	-0.55(-1.94%)
Aug 25, 2021	28.39	28.39	28.39	28.39	325	+0.41(+1.48%)
Aug 24, 2021	27.98	27.98	27.82	27.98	554	+0.67(+2.44%)
Aug 23, 2021	27.27	27.31	27.27	27.31	1,736	+0.54(+2.02%)
Aug 19, 2021		26.77	26.77	26.77	0	-0.74(-2.69%)
Aug 18, 2021	27.58	27.58	27.51	27.51	350	-0.14(-0.51%)
Aug 17, 2021	27.65	27.65	27.65	27.65	100	-0.20(-0.72%)
Aug 16, 2021	27.85	28.12	27.85	27.85	500	-0.12(-0.43%)
Aug 12, 2021		27.97	27.97	27.97	0	-0.30(-1.06%)
Aug 11, 2021	28.03	28.27	28.03	28.27	943	+0.79(+2.87%)
Aug 09, 2021		27.48	27.48	27.48	50	-0.31(-1.12%)
Aug 06, 2021	27.67	27.79	27.67	27.79	400	+0.33(+1.20%)
Aug 05, 2021	27.53	27.53	27.46	27.46	430	+0.60(+2.23%)
Aug 04, 2021	26.86	26.86	26.86	26.86	120	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.