Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.50	30.85	30.10	30.76	56,042	-0.07(-0.23%)
Aug 28, 2015	30.54	31.00	30.18	30.84	69,916	+0.13(+0.42%)
Aug 27, 2015	29.43	30.79	29.19	30.71	127,988	+1.60(+5.50%)
Aug 26, 2015	28.99	29.11	28.01	29.11	99,211	+0.79(+2.80%)
Aug 25, 2015	29.86	29.86	28.14	28.31	74,442	-0.50(-1.72%)
Aug 24, 2015	28.89	30.23	27.85	28.81	157,555	-1.50(-4.96%)
Aug 21, 2015	30.18	30.91	30.70	30.32	62,369	-0.38(-1.25%)
Aug 20, 2015	31.16	31.40	30.64	30.70	99,119	-0.58(-1.84%)
Aug 19, 2015	31.83	31.83	30.98	31.28	51,977	-0.60(-1.88%)
Aug 18, 2015	32.62	32.62	31.64	31.88	50,070	-0.95(-2.90%)
Aug 17, 2015	32.52	33.14	31.95	32.83	80,893	+0.02(+0.05%)
Aug 14, 2015	32.22	32.98	32.21	32.81	119,231	+0.66(+2.04%)
Aug 13, 2015	33.12	33.12	32.08	32.16	59,619	-0.91(-2.76%)
Aug 12, 2015	33.10	33.35	32.33	33.07	84,171	-0.30(-0.89%)
Aug 11, 2015	34.27	34.27	32.92	33.36	85,085	-1.18(-3.41%)
Aug 10, 2015	32.27	34.93	32.05	34.54	173,844	+2.31(+7.18%)
Aug 07, 2015	29.33	33.89	29.33	32.23	210,128	-2.11(-6.15%)
Aug 06, 2015	33.80	34.65	32.96	34.34	101,183	+0.69(+2.05%)
Aug 05, 2015	34.15	34.60	33.57	33.65	72,173	-0.06(-0.19%)
Aug 04, 2015	34.19	34.69	33.47	33.72	60,995	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.