Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.10	18.10	17.25	17.28	133,124	-0.77(-4.24%)
Aug 28, 2020	18.22	18.22	17.90	18.04	47,169	+0.02(+0.10%)
Aug 27, 2020	18.27	18.50	17.91	18.02	54,564	-0.07(-0.40%)
Aug 26, 2020	18.42	18.78	18.03	18.10	55,972	-0.41(-2.22%)
Aug 25, 2020	18.81	18.81	18.15	18.51	65,568	-0.11(-0.59%)
Aug 24, 2020	17.97	18.64	17.89	18.61	62,257	+0.69(+3.87%)
Aug 21, 2020	18.41	18.46	17.66	17.92	108,489	-0.43(-2.33%)
Aug 20, 2020	18.14	18.45	17.98	18.35	132,557	+0.10(+0.55%)
Aug 19, 2020	18.64	18.99	18.20	18.25	56,101	-0.26(-1.38%)
Aug 18, 2020	19.13	19.32	18.51	18.51	62,880	-0.60(-3.15%)
Aug 17, 2020	19.49	19.71	18.99	19.11	72,622	-0.34(-1.73%)
Aug 14, 2020	19.37	19.86	19.37	19.44	131,526	+0.05(+0.23%)
Aug 13, 2020	19.88	20.10	19.31	19.40	59,510	-0.60(-3.01%)
Aug 12, 2020	20.56	20.60	19.85	20.00	62,148	-0.16(-0.77%)
Aug 11, 2020	20.27	20.58	20.07	20.16	93,089	-0.06(-0.32%)
Aug 10, 2020	19.71	20.76	19.71	20.22	87,756	+0.66(+3.35%)
Aug 07, 2020	18.54	19.59	18.50	19.56	98,507	+0.68(+3.62%)
Aug 06, 2020	19.92	19.92	18.56	18.88	71,091	-0.79(-4.03%)
Aug 05, 2020	18.79	19.96	18.79	19.67	185,265	+1.52(+8.39%)
Aug 04, 2020	17.77	18.32	17.74	18.15	107,808	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.