Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
108.92
109.88
105.06
106.35
149,551
-3.03(-2.77%)
Aug 28, 2015
106.61
110.23
105.10
109.38
216,385
+1.12(+1.03%)
Aug 27, 2015
105.97
108.48
103.83
108.26
264,848
+4.61(+4.45%)
Aug 26, 2015
102.39
103.96
98.81
103.65
269,504
+3.38(+3.37%)
Aug 25, 2015
105.18
105.18
99.57
100.27
182,988
+0.04(+0.04%)
Aug 24, 2015
94.45
105.97
92.36
100.23
490,387
-4.14(-3.97%)
Aug 21, 2015
100.47
106.76
98.07
104.37
422,720
+1.39(+1.35%)
Aug 20, 2015
111.00
111.29
101.17
102.98
574,276
-8.97(-8.01%)
Aug 19, 2015
113.52
114.00
111.56
111.95
160,278
-2.11(-1.85%)
Aug 18, 2015
114.80
115.16
113.42
114.06
211,253
-0.43(-0.38%)
Aug 17, 2015
111.21
115.00
110.78
114.49
242,090
+2.36(+2.10%)
Aug 14, 2015
111.33
114.28
108.00
112.13
272,782
-0.05(-0.04%)
Aug 13, 2015
110.90
116.50
108.47
112.18
972,413
+8.69(+8.40%)
Aug 12, 2015
104.34
105.79
99.00
103.49
348,973
-2.94(-2.76%)
Aug 11, 2015
105.60
108.73
104.31
106.43
184,277
-0.91(-0.85%)
Aug 10, 2015
105.31
108.60
104.88
107.34
185,637
+1.95(+1.85%)
Aug 07, 2015
103.53
106.16
96.51
105.39
605,859
-0.78(-0.73%)
Aug 06, 2015
117.79
120.99
103.22
106.17
669,978
-8.09(-7.08%)
Aug 05, 2015
112.50
115.91
112.42
114.26
223,769
+1.74(+1.55%)
Aug 04, 2015
112.48
113.23
110.56
112.52
276,022
-0.71(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.