Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evofem Biosciences Inc
(NQ:
EVFM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.060
4.060
4.060
0
+0.58(+16.67%)
Aug 30, 2018
3.400
3.540
3.150
3.480
255,220
+0.33(+10.48%)
Aug 29, 2018
2.620
3.560
2.620
3.150
687,083
+0.53(+20.23%)
Aug 28, 2018
2.320
2.640
2.320
2.620
113,015
+0.30(+12.93%)
Aug 27, 2018
2.300
2.430
2.300
2.320
43,366
-0.01(-0.43%)
Aug 24, 2018
2.340
2.380
2.250
2.330
248,500
-0.01(-0.43%)
Aug 23, 2018
2.360
2.380
2.270
2.340
40,854
+0.00(+0.00%)
Aug 22, 2018
2.230
2.360
2.221
2.340
29,520
+0.14(+6.36%)
Aug 21, 2018
2.230
2.294
2.170
2.200
39,264
-0.01(-0.45%)
Aug 20, 2018
2.290
2.330
2.170
2.210
22,305
+0.05(+2.31%)
Aug 17, 2018
2.110
2.220
2.030
2.160
25,300
-0.01(-0.46%)
Aug 16, 2018
2.200
2.250
2.020
2.170
71,997
-0.03(-1.36%)
Aug 15, 2018
2.320
2.380
2.200
2.200
101,825
-0.18(-7.56%)
Aug 14, 2018
2.160
2.440
2.160
2.380
210,247
+0.25(+11.74%)
Aug 13, 2018
2.160
2.170
2.050
2.130
111,920
+0.01(+0.71%)
Aug 10, 2018
1.920
2.120
1.910
2.115
49,500
+0.13(+6.28%)
Aug 09, 2018
1.950
1.990
1.900
1.990
14,565
+0.03(+1.53%)
Aug 08, 2018
2.000
2.000
1.830
1.960
41,650
-0.04(-2.00%)
Aug 07, 2018
2.140
2.140
2.000
2.000
29,450
-0.13(-6.10%)
Aug 06, 2018
2.110
2.180
2.050
2.130
16,319
+0.07(+3.40%)
Aug 03, 2018
2.000
2.120
2.000
2.060
53,900
+0.07(+3.52%)
Aug 02, 2018
2.090
2.170
1.790
1.990
138,048
-0.18(-8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.