Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.95	73.29	69.78	69.98	558,054	-3.48(-4.74%)
Aug 28, 2015	69.67	73.52	69.67	73.46	431,874	+3.34(+4.76%)
Aug 27, 2015	68.26	70.50	68.08	70.12	440,986	+1.91(+2.80%)
Aug 26, 2015	67.89	68.57	65.53	68.21	342,023	+1.61(+2.42%)
Aug 25, 2015	69.39	69.99	66.50	66.60	597,800	-0.19(-0.28%)
Aug 24, 2015	66.35	69.33	65.04	66.79	840,863	-0.96(-1.42%)
Aug 21, 2015	67.37	69.08	67.25	67.75	943,813	+0.10(+0.15%)
Aug 20, 2015	69.86	70.70	67.30	67.65	522,401	-3.04(-4.30%)
Aug 19, 2015	70.57	70.90	69.68	70.69	363,777	-0.18(-0.25%)
Aug 18, 2015	70.08	71.16	69.16	70.87	304,849	+0.42(+0.60%)
Aug 17, 2015	70.59	70.93	69.55	70.45	364,345	-0.03(-0.04%)
Aug 14, 2015	69.97	70.96	69.00	70.48	342,674	+0.24(+0.34%)
Aug 13, 2015	68.01	71.16	67.69	70.24	536,768	+2.47(+3.64%)
Aug 12, 2015	68.90	68.90	66.26	67.77	433,746	-0.73(-1.07%)
Aug 11, 2015	70.00	70.93	68.41	68.50	614,088	-1.56(-2.23%)
Aug 10, 2015	69.93	70.34	69.40	70.06	637,812	+0.66(+0.95%)
Aug 07, 2015	67.58	70.03	67.49	69.40	757,480	+1.33(+1.95%)
Aug 06, 2015	69.69	69.75	66.49	68.07	1,206,597	-0.91(-1.32%)
Aug 05, 2015	67.03	70.26	66.74	68.98	1,041,688	+2.00(+2.99%)
Aug 04, 2015	66.74	67.74	65.03	66.98	914,574	+1.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.