Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6179
-0.0221 (-3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.970
7.010
6.850
7.010
172,478
-0.07(-0.99%)
Aug 28, 2009
7.260
7.290
6.950
7.080
174,268
-0.11(-1.53%)
Aug 27, 2009
7.300
7.310
6.890
7.190
208,852
+0.03(+0.42%)
Aug 26, 2009
7.250
7.390
7.020
7.160
488,346
-0.05(-0.69%)
Aug 25, 2009
6.280
7.240
6.270
7.210
1,225,371
+0.94(+14.99%)
Aug 24, 2009
5.770
6.280
5.730
6.270
414,000
+0.50(+8.67%)
Aug 21, 2009
5.760
5.790
5.510
5.770
305,112
+0.10(+1.76%)
Aug 20, 2009
5.580
5.690
5.530
5.670
218,205
+0.09(+1.61%)
Aug 19, 2009
5.410
5.650
5.320
5.580
208,297
+0.08(+1.45%)
Aug 18, 2009
5.390
5.590
5.170
5.500
164,442
+0.14(+2.61%)
Aug 17, 2009
5.410
5.450
5.100
5.360
222,691
-0.16(-2.90%)
Aug 14, 2009
5.660
5.720
5.420
5.520
199,674
-0.22(-3.83%)
Aug 13, 2009
5.670
5.750
5.560
5.740
122,514
+0.13(+2.32%)
Aug 12, 2009
5.540
5.750
5.540
5.610
179,366
+0.06(+1.08%)
Aug 11, 2009
5.420
5.660
5.420
5.550
152,649
-0.08(-1.42%)
Aug 10, 2009
5.630
5.650
5.550
5.630
105,737
-0.04(-0.71%)
Aug 07, 2009
5.800
5.800
5.591
5.670
170,975
-0.02(-0.35%)
Aug 06, 2009
5.870
5.870
5.590
5.690
177,680
-0.13(-2.23%)
Aug 05, 2009
5.920
5.920
5.740
5.820
183,737
-0.09(-1.52%)
Aug 04, 2009
5.780
5.970
5.730
5.910
209,625
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.