Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0227 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.400
5.550
5.150
5.410
604,972
+0.06(+1.12%)
Aug 30, 2011
5.060
5.430
5.010
5.350
588,933
+0.26(+5.11%)
Aug 29, 2011
5.050
5.145
5.020
5.090
358,754
+0.14(+2.83%)
Aug 26, 2011
4.690
4.980
4.600
4.950
267,414
+0.21(+4.43%)
Aug 25, 2011
5.050
5.050
4.715
4.740
480,411
-0.30(-5.95%)
Aug 24, 2011
4.940
5.088
4.730
5.040
388,504
+0.06(+1.20%)
Aug 23, 2011
4.740
4.990
4.660
4.980
447,306
+0.30(+6.41%)
Aug 22, 2011
4.650
4.860
4.570
4.680
454,966
+0.19(+4.23%)
Aug 19, 2011
4.650
4.820
4.450
4.490
529,565
-0.22(-4.67%)
Aug 18, 2011
5.000
5.038
4.679
4.710
561,907
-0.42(-8.19%)
Aug 17, 2011
5.170
5.357
4.930
5.130
517,780
+0.04(+0.79%)
Aug 16, 2011
4.970
5.250
4.920
5.090
611,806
+0.09(+1.80%)
Aug 15, 2011
4.810
5.000
4.760
5.000
548,301
+0.30(+6.38%)
Aug 12, 2011
4.750
4.820
4.650
4.700
402,893
+0.00(+0.00%)
Aug 11, 2011
4.760
4.980
4.520
4.700
689,008
+0.37(+8.55%)
Aug 10, 2011
4.570
4.720
4.310
4.330
616,752
-0.42(-8.84%)
Aug 09, 2011
4.640
4.750
4.110
4.750
959,008
+0.57(+13.64%)
Aug 08, 2011
4.270
4.320
4.030
4.180
780,868
-0.27(-6.07%)
Aug 05, 2011
4.260
4.620
3.801
4.450
787,095
-0.05(-1.11%)
Aug 04, 2011
4.960
4.960
4.490
4.500
666,757
-0.53(-10.54%)
Aug 03, 2011
4.990
5.030
4.560
5.030
772,903
-0.05(-0.98%)
Aug 02, 2011
5.480
5.560
5.070
5.080
452,920
-0.43(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.