Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9518	0.9776	0.9200	0.9693	1,047,172	+0.02(+2.25%)
Aug 30, 2023	0.9000	0.9498	0.8992	0.9480	727,423	+0.03(+3.04%)
Aug 29, 2023	0.8512	0.9200	0.8201	0.9200	1,177,078	+0.09(+10.31%)
Aug 28, 2023	0.8000	0.9765	0.8000	0.8340	3,634,302	+0.06(+8.30%)
Aug 25, 2023	0.8800	0.8916	0.7700	0.7701	2,400,238	-0.11(-12.49%)
Aug 24, 2023	0.9053	0.9285	0.8703	0.8800	633,765	-0.03(-3.00%)
Aug 23, 2023	0.9300	0.9586	0.9000	0.9072	499,558	-0.00(-0.17%)
Aug 22, 2023	0.9650	0.9675	0.9025	0.9087	524,415	-0.01(-1.57%)
Aug 21, 2023	0.9100	0.9359	0.8800	0.9232	776,304	+0.01(+0.72%)
Aug 18, 2023	0.9200	0.9499	0.9000	0.9166	764,529	-0.00(-0.30%)
Aug 17, 2023	0.9300	0.9497	0.9001	0.9194	916,694	-0.01(-0.72%)
Aug 16, 2023	0.9961	1.010	0.9136	0.9261	1,640,930	-0.08(-8.31%)
Aug 15, 2023	1.050	1.060	1.010	1.010	1,194,387	-0.01(-0.98%)
Aug 14, 2023	1.060	1.060	0.9705	1.020	2,732,052	-0.06(-5.56%)
Aug 11, 2023	1.060	1.110	1.060	1.080	823,886	+0.00(+0.00%)
Aug 10, 2023	1.070	1.115	1.060	1.080	1,225,836	+0.03(+2.86%)
Aug 09, 2023	1.110	1.120	1.045	1.050	2,295,688	-0.09(-7.89%)
Aug 08, 2023	1.160	1.170	1.120	1.140	1,083,404	-0.03(-2.56%)
Aug 07, 2023	1.190	1.190	1.140	1.170	1,087,698	-0.01(-0.85%)
Aug 04, 2023	1.200	1.240	1.180	1.180	598,060	-0.02(-1.67%)
Aug 03, 2023	1.220	1.240	1.190	1.200	1,817,917	-0.04(-3.23%)
Aug 02, 2023	1.280	1.280	1.220	1.240	1,105,986	-0.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.