Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.652
7.652
7.339
7.576
144,995
-0.05(-0.62%)
Aug 29, 2002
7.112
7.623
7.102
7.623
221,336
+0.38(+5.23%)
Aug 28, 2002
7.623
7.623
7.150
7.244
168,301
-0.33(-4.37%)
Aug 27, 2002
7.197
7.670
7.064
7.576
45,671,736
+0.38(+5.26%)
Aug 26, 2002
7.188
7.292
6.629
7.197
102,014
+0.08(+1.06%)
Aug 23, 2002
7.405
7.481
6.761
7.121
206,066
+0.02(+0.27%)
Aug 22, 2002
6.648
7.169
6.534
7.102
655,033
+0.70(+10.95%)
Aug 21, 2002
6.439
6.439
6.042
6.402
90,709
+0.21(+3.36%)
Aug 20, 2002
6.345
6.629
6.032
6.193
76,240
-0.30(-4.66%)
Aug 16, 2002
6.525
6.629
6.155
6.496
181,630
-0.10(-1.58%)
Aug 15, 2002
6.667
6.724
6.392
6.600
177,176
-0.03(-0.43%)
Aug 14, 2002
6.317
6.629
6.117
6.629
206,658
+0.37(+5.90%)
Aug 13, 2002
6.581
6.581
6.127
6.260
109,612
-0.24(-3.64%)
Aug 12, 2002
6.609
6.629
6.203
6.496
38,184
-0.05(-0.72%)
Aug 07, 2002
6.724
6.913
6.439
6.544
197,998
-0.34(-4.95%)
Aug 06, 2002
6.165
6.922
6.155
6.885
333,271
+0.72(+11.67%)
Aug 05, 2002
6.420
6.458
5.919
6.165
178,326
+0.01(+0.15%)
Aug 02, 2002
6.439
6.439
5.682
6.155
187,161
-0.28(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.