Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.269
6.676
6.203
6.430
327,991
+0.16(+2.57%)
Aug 28, 2003
6.089
6.345
6.089
6.269
428,311
+0.21(+3.44%)
Aug 27, 2003
5.871
6.260
5.871
6.061
344,676
+0.20(+3.39%)
Aug 26, 2003
6.004
6.042
5.824
5.862
152,485
-0.06(-0.96%)
Aug 25, 2003
5.947
6.165
5.881
5.919
258,612
-0.18(-2.95%)
Aug 22, 2003
6.269
6.269
5.777
6.099
202,962
+0.02(+0.31%)
Aug 21, 2003
5.294
6.250
5.161
6.080
321,655
+0.87(+16.73%)
Aug 20, 2003
5.256
5.303
5.066
5.208
165,579
+0.01(+0.18%)
Aug 19, 2003
5.010
5.208
4.982
5.199
256,395
+0.18(+3.58%)
Aug 18, 2003
5.090
5.114
4.972
5.019
81,733
+0.04(+0.76%)
Aug 15, 2003
5.028
5.256
4.953
4.981
125,346
-0.12(-2.41%)
Aug 14, 2003
4.972
5.114
4.886
5.104
76,137
+0.14(+2.86%)
Aug 13, 2003
4.905
5.010
4.858
4.962
44,140
+0.06(+1.14%)
Aug 12, 2003
4.962
5.057
4.782
4.906
127,986
-0.02(-0.37%)
Aug 11, 2003
5.066
5.066
4.744
4.924
80,149
-0.05(-0.95%)
Aug 08, 2003
4.924
5.095
4.744
4.972
103,065
+0.10(+2.14%)
Aug 07, 2003
4.593
4.962
4.593
4.867
64,415
+0.18(+3.84%)
Aug 06, 2003
4.735
4.867
4.593
4.688
108,872
-0.04(-0.80%)
Aug 05, 2003
4.792
4.953
4.697
4.725
144,565
-0.09(-1.77%)
Aug 04, 2003
4.976
4.976
4.735
4.811
55,967
-0.20(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.