Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.951
7.102
6.885
7.017
157,871
+0.16(+2.35%)
Aug 30, 2004
7.064
7.064
6.809
6.856
79,410
-0.27(-3.85%)
Aug 27, 2004
7.008
7.225
7.008
7.131
64,310
+0.01(+0.13%)
Aug 26, 2004
7.273
7.330
6.960
7.121
135,695
-0.24(-3.22%)
Aug 25, 2004
7.292
7.424
7.121
7.358
58,502
+0.00(+0.00%)
Aug 24, 2004
7.424
7.443
7.330
7.358
125,240
+0.03(+0.39%)
Aug 23, 2004
7.803
7.803
7.273
7.330
131,048
-0.27(-3.61%)
Aug 20, 2004
7.112
7.708
7.102
7.604
209,509
+0.44(+6.08%)
Aug 19, 2004
6.828
7.225
6.799
7.169
163,256
+0.11(+1.61%)
Aug 18, 2004
6.619
7.055
6.468
7.055
114,073
+0.39(+5.82%)
Aug 17, 2004
6.534
6.724
6.297
6.667
82,473
+0.24(+3.68%)
Aug 16, 2004
6.297
6.449
6.146
6.430
113,624
+0.18(+2.88%)
Aug 13, 2004
6.411
6.411
6.165
6.250
90,498
+0.01(+0.15%)
Aug 12, 2004
6.155
6.430
5.947
6.241
207,502
+0.21(+3.45%)
Aug 11, 2004
5.852
6.127
5.777
6.032
124,607
+0.18(+3.07%)
Aug 10, 2004
6.032
6.089
5.767
5.852
244,673
-0.01(-0.16%)
Aug 09, 2004
6.250
6.657
5.862
5.862
219,224
-0.35(-5.64%)
Aug 06, 2004
6.771
6.818
6.212
6.212
125,452
-0.37(-5.61%)
Aug 05, 2004
6.856
6.932
6.553
6.581
106,127
-0.33(-4.79%)
Aug 04, 2004
7.008
7.159
6.828
6.913
86,908
-0.09(-1.35%)
Aug 03, 2004
6.922
7.188
6.894
7.008
60,297
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.