Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.80 | 13.82 | 13.28 | 13.42 | 179,135 | -0.15(-1.12%) |
Aug 30, 2007 | 13.41 | 13.86 | 13.28 | 13.57 | 217,931 | +0.05(+0.35%) |
Aug 29, 2007 | 13.38 | 13.55 | 13.22 | 13.52 | 147,230 | +0.25(+1.85%) |
Aug 28, 2007 | 13.21 | 13.35 | 13.09 | 13.28 | 224,615 | +0.00(+0.00%) |
Aug 27, 2007 | 13.44 | 13.44 | 13.14 | 13.28 | 161,846 | -0.23(-1.68%) |
Aug 24, 2007 | 13.28 | 13.50 | 13.12 | 13.50 | 152,303 | +0.23(+1.71%) |
Aug 23, 2007 | 13.50 | 13.85 | 13.19 | 13.28 | 162,924 | -0.17(-1.27%) |
Aug 22, 2007 | 14.18 | 14.20 | 13.30 | 13.45 | 287,211 | -0.57(-4.05%) |
Aug 21, 2007 | 14.31 | 14.31 | 13.81 | 14.02 | 211,489 | -0.19(-1.33%) |
Aug 20, 2007 | 14.05 | 14.38 | 13.84 | 14.20 | 200,511 | +0.21(+1.49%) |
Aug 17, 2007 | 14.20 | 14.25 | 13.64 | 14.00 | 319,907 | +0.26(+1.86%) |
Aug 16, 2007 | 13.03 | 13.86 | 12.95 | 13.74 | 596,140 | +0.72(+5.53%) |
Aug 15, 2007 | 12.94 | 13.74 | 12.85 | 13.02 | 297,921 | +0.07(+0.51%) |
Aug 14, 2007 | 13.21 | 13.36 | 12.86 | 12.95 | 524,815 | -0.24(-1.80%) |
Aug 13, 2007 | 13.32 | 13.63 | 12.97 | 13.19 | 491,696 | -0.02(-0.14%) |
Aug 10, 2007 | 15.10 | 15.10 | 12.86 | 13.21 | 896,574 | -1.99(-13.08%) |
Aug 09, 2007 | 14.73 | 16.15 | 14.28 | 15.20 | 1,229,590 | +0.14(+0.94%) |
Aug 08, 2007 | 13.76 | 16.38 | 13.76 | 15.06 | 1,805,032 | +1.42(+10.42%) |
Aug 07, 2007 | 11.96 | 14.75 | 11.83 | 13.64 | 695,139 | +1.58(+13.12%) |
Aug 06, 2007 | 11.43 | 12.08 | 11.25 | 12.05 | 483,244 | +0.64(+5.64%) |
Aug 03, 2007 | 11.36 | 11.60 | 11.03 | 11.41 | 514,599 | +0.19(+1.69%) |
Aug 02, 2007 | 11.67 | 11.67 | 11.19 | 11.22 | 376,208 | -0.32(-2.79%) |