Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.14	24.25	23.66	24.14	276,609	-0.03(-0.12%)
Aug 28, 2008	23.78	24.19	23.67	24.17	305,047	+0.40(+1.67%)
Aug 27, 2008	23.41	23.79	23.10	23.77	378,359	+0.31(+1.33%)
Aug 26, 2008	22.93	23.46	22.65	23.46	318,420	+0.44(+1.89%)
Aug 25, 2008	23.42	23.66	22.90	23.02	148,007	-0.43(-1.82%)
Aug 22, 2008	23.20	23.92	23.09	23.45	146,750	+0.26(+1.10%)
Aug 21, 2008	23.13	23.57	22.98	23.19	244,850	-0.17(-0.73%)
Aug 20, 2008	23.04	23.44	23.04	23.36	255,479	+0.10(+0.45%)
Aug 19, 2008	23.13	23.47	23.07	23.26	239,232	-0.04(-0.16%)
Aug 18, 2008	22.79	23.53	22.53	23.30	560,820	-0.38(-1.60%)
Aug 15, 2008	24.25	24.27	23.29	23.67	515,934	-0.36(-1.50%)
Aug 14, 2008	23.13	24.24	23.13	24.03	440,292	+0.74(+3.17%)
Aug 13, 2008	22.91	23.38	22.49	23.30	246,655	+0.37(+1.61%)
Aug 12, 2008	22.87	22.97	22.61	22.93	236,973	+0.01(+0.04%)
Aug 11, 2008	22.35	23.24	21.69	22.92	556,846	+0.78(+3.51%)
Aug 08, 2008	20.97	22.38	19.89	22.14	423,474	+1.04(+4.94%)
Aug 07, 2008	22.06	22.26	20.97	21.10	461,874	-1.20(-5.39%)
Aug 06, 2008	22.24	22.47	21.85	22.30	216,298	+0.05(+0.21%)
Aug 05, 2008	21.93	22.64	21.53	22.25	493,096	+0.68(+3.16%)
Aug 04, 2008	22.59	22.59	21.28	21.57	582,657	-0.99(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.