Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.57	14.70	14.40	14.47	159,918	-0.17(-1.16%)
Aug 28, 2009	14.29	14.95	14.29	14.64	113,186	-0.26(-1.72%)
Aug 27, 2009	14.73	15.13	14.66	14.90	175,048	+0.07(+0.45%)
Aug 26, 2009	14.70	14.96	14.54	14.83	216,322	+0.05(+0.32%)
Aug 25, 2009	15.15	15.20	14.73	14.78	151,452	-0.27(-1.76%)
Aug 24, 2009	15.16	15.22	14.92	15.05	98,498	-0.04(-0.25%)
Aug 21, 2009	14.85	15.21	14.70	15.09	316,218	+0.41(+2.77%)
Aug 20, 2009	14.72	14.83	14.46	14.68	145,493	-0.10(-0.70%)
Aug 19, 2009	14.27	14.91	14.27	14.78	208,965	+0.42(+2.90%)
Aug 18, 2009	14.77	14.82	14.35	14.37	254,325	-0.30(-2.07%)
Aug 17, 2009	14.97	15.07	14.56	14.67	208,804	-0.54(-3.55%)
Aug 14, 2009	15.26	15.50	14.90	15.21	373,914	-0.02(-0.12%)
Aug 13, 2009	14.91	15.44	14.72	15.23	395,826	+0.35(+2.36%)
Aug 12, 2009	14.72	15.13	14.66	14.88	317,433	+0.09(+0.58%)
Aug 11, 2009	14.69	14.99	14.52	14.79	425,417	+0.09(+0.58%)
Aug 10, 2009	14.70	14.84	14.44	14.71	483,920	-0.13(-0.89%)
Aug 07, 2009	14.73	15.07	13.94	14.84	1,900,874	-1.93(-11.52%)
Aug 06, 2009	16.94	17.21	16.57	16.77	168,239	-0.16(-0.95%)
Aug 05, 2009	17.30	17.41	16.77	16.93	161,248	-0.38(-2.19%)
Aug 04, 2009	16.88	17.40	16.88	17.31	147,309	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.