Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.75	13.98	13.49	13.58	91,885	-0.17(-1.24%)
Aug 30, 2010	14.27	14.34	13.74	13.75	99,444	-0.59(-4.09%)
Aug 27, 2010	13.72	14.37	13.53	14.34	147,373	+0.75(+5.51%)
Aug 26, 2010	13.74	13.81	13.59	13.59	90,270	-0.09(-0.69%)
Aug 25, 2010	13.84	13.98	13.54	13.68	155,396	-0.24(-1.70%)
Aug 24, 2010	14.04	14.15	13.81	13.92	137,651	-0.25(-1.74%)
Aug 23, 2010	14.49	14.63	14.15	14.17	68,143	-0.27(-1.84%)
Aug 20, 2010	14.39	14.53	14.19	14.43	145,247	-0.04(-0.26%)
Aug 19, 2010	14.52	14.64	14.33	14.47	246,046	-0.12(-0.84%)
Aug 18, 2010	14.71	14.74	14.50	14.59	60,294	-0.10(-0.71%)
Aug 17, 2010	14.59	14.85	14.52	14.70	99,569	+0.24(+1.64%)
Aug 16, 2010	14.21	14.51	14.19	14.46	118,426	+0.21(+1.46%)
Aug 13, 2010	14.40	14.52	14.25	14.25	135,280	-0.23(-1.57%)
Aug 12, 2010	14.42	14.59	14.35	14.48	108,825	-0.12(-0.84%)
Aug 11, 2010	14.95	14.95	14.59	14.60	245,398	-0.57(-3.74%)
Aug 10, 2010	15.25	15.50	15.06	15.17	198,096	-0.24(-1.54%)
Aug 09, 2010	15.42	15.47	14.99	15.41	309,700	-0.01(-0.06%)
Aug 06, 2010	15.24	15.57	14.41	15.42	261,061	+0.01(+0.06%)
Aug 05, 2010	15.74	15.78	15.39	15.41	142,392	-0.45(-2.81%)
Aug 04, 2010	15.81	15.98	15.70	15.85	111,428	+0.09(+0.60%)
Aug 03, 2010	15.71	16.12	15.62	15.76	294,192	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.