Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
18.76
18.81
18.25
18.31
164,753
-0.27(-1.48%)
Aug 30, 2012
18.37
18.72
18.19
18.59
128,318
+0.09(+0.51%)
Aug 29, 2012
18.19
18.52
18.19
18.49
243,391
+0.33(+1.82%)
Aug 27, 2012
18.24
18.43
17.99
18.16
177,684
-0.04(-0.21%)
Aug 24, 2012
18.31
18.48
17.99
18.20
247,256
-0.19(-1.03%)
Aug 23, 2012
17.94
18.57
17.84
18.39
436,875
+0.96(+5.49%)
Aug 22, 2012
17.43
17.63
17.30
17.43
281,496
-0.01(-0.05%)
Aug 21, 2012
17.30
17.59
17.24
17.44
352,857
+0.25(+1.43%)
Aug 20, 2012
17.26
17.48
17.05
17.20
415,783
-0.09(-0.55%)
Aug 17, 2012
17.22
17.39
16.94
17.29
281,470
+0.04(+0.22%)
Aug 16, 2012
17.14
17.37
16.77
17.25
249,844
+0.07(+0.39%)
Aug 15, 2012
17.05
17.20
16.97
17.19
253,017
+0.11(+0.67%)
Aug 14, 2012
17.26
17.56
16.96
17.07
272,109
-0.08(-0.44%)
Aug 13, 2012
17.05
17.26
16.78
17.15
140,560
+0.03(+0.17%)
Aug 10, 2012
17.01
17.19
16.96
17.12
150,281
+0.09(+0.56%)
Aug 09, 2012
17.13
17.32
16.96
17.03
203,714
-0.14(-0.83%)
Aug 08, 2012
17.05
17.23
16.92
17.17
179,578
+0.01(+0.06%)
Aug 07, 2012
17.58
17.59
16.93
17.16
419,362
-0.02(-0.11%)
Aug 06, 2012
16.60
17.34
16.56
17.18
309,815
+0.63(+3.83%)
Aug 03, 2012
16.48
16.66
16.21
16.54
315,315
+0.28(+1.75%)
Aug 02, 2012
16.18
16.48
16.07
16.26
280,102
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.