Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.78	19.83	19.17	19.22	0	-0.63(-3.20%)
Aug 29, 2013	19.55	20.11	19.49	19.86	232,660	+0.26(+1.30%)
Aug 28, 2013	19.64	19.88	19.19	19.60	186,922	-0.08(-0.38%)
Aug 27, 2013	20.62	20.62	19.57	19.68	124,643	-1.15(-5.50%)
Aug 26, 2013	20.74	21.12	20.55	20.82	0	+0.08(+0.37%)
Aug 23, 2013	20.62	20.86	20.45	20.75	0	+0.15(+0.74%)
Aug 22, 2013	20.49	20.79	20.40	20.60	69,479	+0.10(+0.51%)
Aug 21, 2013	19.92	20.62	19.74	20.49	204,513	+0.44(+2.17%)
Aug 20, 2013	19.66	20.11	19.50	20.06	106,411	+0.42(+2.12%)
Aug 19, 2013	19.59	20.08	19.56	19.64	188,459	-0.02(-0.10%)
Aug 16, 2013	19.43	20.00	19.27	19.66	0	+0.09(+0.44%)
Aug 15, 2013	19.83	20.08	19.43	19.57	196,551	-0.49(-2.43%)
Aug 14, 2013	20.41	20.57	20.01	20.06	114,913	-0.29(-1.42%)
Aug 13, 2013	20.45	20.45	19.92	20.35	124,610	-0.15(-0.74%)
Aug 12, 2013	19.87	20.63	19.87	20.50	184,424	+0.48(+2.41%)
Aug 09, 2013	19.83	20.36	19.73	20.02	174,048	+0.09(+0.43%)
Aug 08, 2013	20.08	20.12	19.40	19.93	182,167	-0.03(-0.14%)
Aug 07, 2013	19.37	20.11	19.37	19.96	189,076	+0.60(+3.08%)
Aug 06, 2013	18.98	19.40	18.90	19.37	276,586	+0.38(+1.99%)
Aug 05, 2013	18.81	19.06	18.81	18.99	228,988	+0.09(+0.50%)
Aug 02, 2013	18.89	19.13	18.85	18.89	177,826	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.