Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.45	17.85	17.85	17.85	132,949	+0.42(+2.39%)
Aug 28, 2014	17.62	17.68	17.41	17.43	83,832	-0.28(-1.60%)
Aug 27, 2014	18.12	18.12	17.69	17.72	81,596	-0.39(-2.14%)
Aug 26, 2014	17.92	18.20	17.92	18.11	170,724	+0.22(+1.22%)
Aug 25, 2014	17.85	18.13	17.74	17.89	154,884	+0.15(+0.85%)
Aug 22, 2014	17.60	17.82	17.45	17.74	127,467	+0.13(+0.75%)
Aug 21, 2014	17.80	17.93	17.49	17.60	112,011	-0.19(-1.09%)
Aug 20, 2014	17.72	17.87	17.57	17.80	183,409	+0.01(+0.08%)
Aug 19, 2014	17.68	17.87	17.62	17.78	152,028	+0.06(+0.32%)
Aug 18, 2014	17.57	17.73	17.41	17.73	234,725	+0.29(+1.68%)
Aug 15, 2014	17.26	17.46	17.02	17.43	212,266	+0.35(+2.05%)
Aug 14, 2014	17.11	17.11	16.96	17.08	132,438	+0.00(+0.00%)
Aug 13, 2014	17.19	17.21	17.03	17.08	92,265	-0.03(-0.17%)
Aug 12, 2014	16.83	17.39	16.83	17.11	135,826	+0.23(+1.35%)
Aug 11, 2014	16.82	17.06	16.66	16.88	305,164	+0.14(+0.85%)
Aug 08, 2014	16.77	16.93	16.70	16.74	249,555	-0.06(-0.34%)
Aug 07, 2014	17.12	17.22	16.68	16.80	256,094	-0.18(-1.06%)
Aug 06, 2014	17.14	17.56	16.86	16.98	337,245	-0.24(-1.37%)
Aug 05, 2014	16.96	17.28	16.84	17.22	364,271	+0.18(+1.06%)
Aug 04, 2014	17.16	17.38	16.81	17.04	325,750	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.