Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.38	17.59	17.09	17.25	268,629	-0.23(-1.30%)
Aug 28, 2015	17.42	17.64	17.29	17.48	261,743	-0.07(-0.38%)
Aug 27, 2015	17.59	17.75	17.28	17.55	279,963	+0.11(+0.65%)
Aug 26, 2015	17.45	17.54	16.96	17.43	184,061	+0.33(+1.94%)
Aug 25, 2015	17.59	18.17	17.04	17.10	306,600	+0.16(+0.95%)
Aug 24, 2015	16.96	17.63	16.46	16.94	385,027	-0.55(-3.14%)
Aug 21, 2015	16.69	17.77	16.69	17.49	329,936	+0.43(+2.50%)
Aug 20, 2015	17.95	18.04	17.05	17.06	462,272	-0.98(-5.46%)
Aug 19, 2015	18.19	18.19	17.84	18.05	138,755	-0.20(-1.09%)
Aug 18, 2015	18.24	18.40	18.16	18.25	123,897	-0.09(-0.46%)
Aug 17, 2015	18.21	18.48	18.04	18.33	191,682	+0.09(+0.52%)
Aug 14, 2015	18.31	18.43	18.09	18.24	169,830	-0.13(-0.72%)
Aug 13, 2015	18.72	18.84	18.30	18.37	109,864	-0.33(-1.77%)
Aug 12, 2015	18.51	18.85	18.18	18.70	214,940	+0.06(+0.31%)
Aug 11, 2015	18.64	19.01	18.48	18.65	125,551	-0.14(-0.76%)
Aug 10, 2015	18.45	19.04	18.23	18.79	264,606	+0.46(+2.53%)
Aug 07, 2015	19.03	19.03	18.10	18.32	475,104	-0.87(-4.54%)
Aug 06, 2015	18.98	19.86	18.98	19.20	365,483	+0.06(+0.30%)
Aug 05, 2015	19.13	20.03	19.10	19.14	694,034	+0.00(+0.00%)
Aug 04, 2015	17.99	19.61	17.80	19.14	1,579,063	+2.75(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.