Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.91	20.04	19.86	19.95	144,790	+0.04(+0.19%)
Aug 30, 2016	19.92	20.09	19.80	19.91	121,649	-0.05(-0.24%)
Aug 29, 2016	20.12	20.27	19.92	19.96	138,453	-0.11(-0.57%)
Aug 26, 2016	19.95	20.22	19.86	20.08	109,896	+0.11(+0.57%)
Aug 25, 2016	20.04	20.39	19.85	19.96	229,411	-0.09(-0.47%)
Aug 24, 2016	20.72	20.82	19.97	20.06	163,533	-0.63(-3.07%)
Aug 23, 2016	20.79	20.82	20.61	20.69	112,038	+0.01(+0.05%)
Aug 22, 2016	20.54	20.77	20.28	20.68	135,027	+0.14(+0.69%)
Aug 19, 2016	20.41	20.76	20.20	20.54	273,026	+0.02(+0.09%)
Aug 18, 2016	20.92	21.24	20.27	20.52	443,354	+0.19(+0.93%)
Aug 17, 2016	20.50	20.66	20.31	20.33	167,139	-0.15(-0.74%)
Aug 16, 2016	20.60	20.74	20.44	20.48	163,678	-0.13(-0.64%)
Aug 15, 2016	20.60	20.79	20.48	20.62	107,343	+0.11(+0.55%)
Aug 12, 2016	20.51	20.62	20.44	20.50	102,860	-0.09(-0.41%)
Aug 11, 2016	20.72	20.76	20.49	20.59	151,598	-0.01(-0.05%)
Aug 10, 2016	20.69	20.72	20.39	20.60	130,225	-0.08(-0.37%)
Aug 09, 2016	20.81	20.88	20.47	20.67	159,326	-0.09(-0.41%)
Aug 08, 2016	21.02	21.02	20.61	20.76	327,583	-0.12(-0.59%)
Aug 05, 2016	20.87	21.01	20.73	20.88	211,922	+0.14(+0.68%)
Aug 04, 2016	20.25	20.79	20.16	20.74	343,561	+0.45(+2.19%)
Aug 03, 2016	19.98	20.36	19.64	20.29	412,349	+0.34(+1.71%)
Aug 02, 2016	20.62	20.65	19.78	19.95	384,586	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.