Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.10 | 18.45 | 18.10 | 18.42 | 192,081 | +0.34(+1.90%) |
Aug 30, 2017 | 18.00 | 18.16 | 17.92 | 18.08 | 178,548 | +0.10(+0.53%) |
Aug 29, 2017 | 17.93 | 18.13 | 17.93 | 17.98 | 136,989 | -0.10(-0.53%) |
Aug 28, 2017 | 18.06 | 18.19 | 18.02 | 18.08 | 145,374 | +0.08(+0.42%) |
Aug 25, 2017 | 18.02 | 18.11 | 17.91 | 18.00 | 101,202 | +0.02(+0.11%) |
Aug 24, 2017 | 18.02 | 18.14 | 17.92 | 17.98 | 99,097 | -0.01(-0.05%) |
Aug 23, 2017 | 18.20 | 18.31 | 17.89 | 17.99 | 112,579 | -0.20(-1.10%) |
Aug 22, 2017 | 18.31 | 18.48 | 18.16 | 18.19 | 131,600 | -0.13(-0.73%) |
Aug 21, 2017 | 18.02 | 18.48 | 17.96 | 18.32 | 184,892 | +0.27(+1.48%) |
Aug 18, 2017 | 17.98 | 18.28 | 17.98 | 18.06 | 145,057 | -0.06(-0.32%) |
Aug 17, 2017 | 18.24 | 18.43 | 18.07 | 18.11 | 224,948 | -0.17(-0.94%) |
Aug 16, 2017 | 18.45 | 18.48 | 18.28 | 18.29 | 121,330 | -0.10(-0.57%) |
Aug 15, 2017 | 18.56 | 18.58 | 18.36 | 18.39 | 99,898 | -0.12(-0.67%) |
Aug 14, 2017 | 18.39 | 18.65 | 18.24 | 18.51 | 152,193 | +0.23(+1.25%) |
Aug 11, 2017 | 18.30 | 18.39 | 18.16 | 18.29 | 292,481 | -0.02(-0.10%) |
Aug 10, 2017 | 18.90 | 18.93 | 18.30 | 18.30 | 151,725 | -0.71(-3.71%) |
Aug 09, 2017 | 19.27 | 19.28 | 18.86 | 19.01 | 219,188 | -0.34(-1.77%) |
Aug 08, 2017 | 19.47 | 19.88 | 18.93 | 19.35 | 243,893 | +0.43(+2.27%) |
Aug 07, 2017 | 19.10 | 19.22 | 18.79 | 18.92 | 132,041 | -0.18(-0.95%) |
Aug 04, 2017 | 19.31 | 19.31 | 18.87 | 19.11 | 164,027 | -0.14(-0.74%) |
Aug 03, 2017 | 19.25 | 19.38 | 19.07 | 19.25 | 160,829 | +0.00(+0.00%) |
Aug 02, 2017 | 19.31 | 19.49 | 19.06 | 19.25 | 144,023 | -0.02(-0.10%) |