Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27.17 | 27.17 | 27.17 | 0 | +0.19(+0.71%) | |
Aug 30, 2018 | 27.02 | 27.38 | 26.76 | 26.98 | 162,458 | -0.11(-0.39%) |
Aug 29, 2018 | 26.99 | 27.14 | 26.77 | 27.08 | 196,842 | +0.21(+0.79%) |
Aug 28, 2018 | 26.86 | 27.14 | 25.78 | 26.87 | 187,899 | +0.00(+0.00%) |
Aug 27, 2018 | 27.12 | 27.53 | 26.78 | 26.87 | 195,811 | -0.10(-0.36%) |
Aug 24, 2018 | 26.80 | 27.10 | 26.70 | 26.97 | 279,082 | +0.22(+0.83%) |
Aug 23, 2018 | 26.36 | 27.17 | 26.33 | 26.75 | 354,956 | +0.30(+1.13%) |
Aug 22, 2018 | 26.46 | 26.65 | 26.19 | 26.45 | 224,165 | +0.00(+0.00%) |
Aug 21, 2018 | 26.33 | 26.69 | 26.32 | 26.45 | 381,936 | +0.21(+0.81%) |
Aug 20, 2018 | 25.93 | 26.32 | 25.85 | 26.24 | 249,286 | +0.43(+1.68%) |
Aug 17, 2018 | 25.55 | 25.95 | 25.45 | 25.80 | 804,645 | +0.19(+0.75%) |
Aug 16, 2018 | 26.09 | 26.17 | 25.13 | 25.61 | 334,985 | -0.33(-1.26%) |
Aug 15, 2018 | 26.01 | 26.01 | 25.27 | 25.94 | 311,955 | -0.09(-0.33%) |
Aug 14, 2018 | 25.36 | 26.05 | 25.36 | 26.02 | 284,831 | +0.65(+2.58%) |
Aug 13, 2018 | 26.21 | 26.55 | 25.33 | 25.37 | 298,791 | -0.83(-3.16%) |
Aug 10, 2018 | 25.87 | 26.66 | 24.94 | 26.20 | 540,721 | +0.26(+1.00%) |
Aug 09, 2018 | 24.98 | 26.27 | 24.85 | 25.94 | 757,053 | +1.11(+4.46%) |
Aug 08, 2018 | 24.18 | 25.20 | 24.16 | 24.83 | 948,614 | +0.76(+3.16%) |
Aug 07, 2018 | 27.47 | 28.67 | 23.92 | 24.07 | 2,294,890 | -9.37(-28.02%) |
Aug 06, 2018 | 33.37 | 34.07 | 33.24 | 33.44 | 621,411 | +0.12(+0.35%) |
Aug 03, 2018 | 33.33 | 33.81 | 32.77 | 33.33 | 347,399 | -0.14(-0.43%) |
Aug 02, 2018 | 33.35 | 33.67 | 33.09 | 33.47 | 355,275 | +0.11(+0.32%) |