Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.09
20.09
19.72
19.94
99,629
-0.08(-0.39%)
Aug 29, 2019
19.78
20.04
19.67
20.02
140,993
+0.44(+2.24%)
Aug 28, 2019
19.29
19.93
19.06
19.58
175,218
+0.35(+1.82%)
Aug 27, 2019
19.39
19.49
18.88
19.23
181,228
-0.02(-0.10%)
Aug 26, 2019
19.39
19.44
19.12
19.25
122,277
+0.00(+0.00%)
Aug 23, 2019
19.80
20.05
19.16
19.25
194,323
-0.54(-2.75%)
Aug 22, 2019
19.87
20.06
19.70
19.79
117,705
-0.06(-0.29%)
Aug 21, 2019
19.94
19.97
19.72
19.85
89,514
+0.08(+0.39%)
Aug 20, 2019
20.07
20.07
19.77
19.77
140,697
-0.26(-1.31%)
Aug 19, 2019
20.27
20.35
20.03
20.04
134,885
-0.03(-0.15%)
Aug 16, 2019
19.99
20.23
19.79
20.06
105,078
+0.18(+0.88%)
Aug 15, 2019
20.01
20.11
19.75
19.89
107,520
-0.03(-0.15%)
Aug 14, 2019
20.16
20.21
19.89
19.92
215,517
-0.40(-1.96%)
Aug 13, 2019
20.22
20.70
20.04
20.32
248,657
+0.10(+0.48%)
Aug 12, 2019
20.45
20.45
20.09
20.22
122,971
-0.29(-1.42%)
Aug 09, 2019
20.49
20.58
20.18
20.51
214,886
-0.09(-0.43%)
Aug 08, 2019
20.82
20.99
20.55
20.60
135,267
-0.06(-0.28%)
Aug 07, 2019
20.27
20.88
19.97
20.66
295,944
+0.29(+1.43%)
Aug 06, 2019
19.81
20.52
19.81
20.37
336,070
+0.62(+3.15%)
Aug 05, 2019
20.91
20.93
19.30
19.74
383,338
-1.35(-6.41%)
Aug 02, 2019
20.84
21.12
20.42
21.10
295,186
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.