Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.56	26.62	25.59	26.33	768,454	+0.22(+0.83%)
Aug 28, 2020	25.78	26.45	25.65	26.12	1,197,239	+0.34(+1.30%)
Aug 27, 2020	27.15	27.36	24.84	25.78	1,807,456	-3.45(-11.81%)
Aug 26, 2020	29.51	29.66	28.94	29.24	469,260	-0.40(-1.37%)
Aug 25, 2020	29.45	30.03	29.41	29.64	530,928	-0.09(-0.30%)
Aug 24, 2020	30.68	30.92	29.50	29.73	565,573	-1.32(-4.26%)
Aug 21, 2020	31.32	31.38	30.60	31.05	519,516	-0.23(-0.73%)
Aug 20, 2020	31.39	32.23	31.13	31.28	759,126	-0.22(-0.69%)
Aug 19, 2020	31.64	31.82	31.05	31.50	568,755	-0.28(-0.87%)
Aug 18, 2020	31.88	32.50	31.09	31.77	621,910	+0.02(+0.06%)
Aug 17, 2020	30.84	31.85	30.10	31.75	748,929	+1.29(+4.24%)
Aug 14, 2020	31.47	31.55	30.08	30.46	831,773	-1.06(-3.35%)
Aug 13, 2020	30.71	31.87	30.46	31.51	1,247,712	+0.97(+3.17%)
Aug 12, 2020	30.24	30.85	30.16	30.55	460,649	+0.34(+1.11%)
Aug 11, 2020	31.07	31.36	29.91	30.21	1,118,484	-1.06(-3.38%)
Aug 10, 2020	32.30	33.16	31.11	31.27	1,118,702	-0.37(-1.15%)
Aug 07, 2020	32.57	33.32	31.49	31.63	921,062	-1.05(-3.20%)
Aug 06, 2020	39.38	40.11	32.46	32.68	1,936,812	-7.28(-18.22%)
Aug 05, 2020	41.13	41.13	39.22	39.96	1,982,904	+1.06(+2.71%)
Aug 04, 2020	38.31	38.97	37.82	38.91	1,230,367	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.