Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.430
5.490
5.350
5.470
29,700
+0.01(+0.18%)
Aug 30, 2010
5.520
5.550
5.440
5.460
38,312
-0.08(-1.44%)
Aug 27, 2010
5.510
5.540
5.450
5.540
2,740
+0.08(+1.47%)
Aug 26, 2010
5.360
5.520
5.360
5.460
1,000
+0.03(+0.55%)
Aug 24, 2010
5.360
5.430
5.430
5.430
28,600
-0.07(-1.27%)
Aug 23, 2010
5.510
5.510
5.500
5.500
1,111
-0.03(-0.54%)
Aug 20, 2010
5.530
5.550
5.530
5.530
600
-0.08(-1.43%)
Aug 19, 2010
5.590
5.610
5.560
5.610
3,822
+0.02(+0.36%)
Aug 18, 2010
5.690
5.690
5.590
5.590
5,843
-0.10(-1.76%)
Aug 17, 2010
5.600
5.730
5.600
5.690
3,200
+0.07(+1.25%)
Aug 16, 2010
5.550
5.620
5.550
5.620
360
-0.01(-0.18%)
Aug 13, 2010
5.780
5.850
5.590
5.630
3,538
-0.16(-2.76%)
Aug 12, 2010
5.750
5.850
5.750
5.790
6,757
-0.08(-1.36%)
Aug 11, 2010
5.790
5.890
5.590
5.870
32,298
+0.00(+0.04%)
Aug 10, 2010
5.900
5.920
5.830
5.868
5,100
-0.05(-0.91%)
Aug 09, 2010
5.930
5.980
5.920
5.922
1,600
-0.01(-0.14%)
Aug 06, 2010
5.880
5.940
5.650
5.930
8,141
-0.01(-0.17%)
Aug 05, 2010
5.710
6.010
5.710
5.940
13,586
+0.14(+2.42%)
Aug 04, 2010
6.040
6.040
5.800
5.800
18,940
-0.19(-3.17%)
Aug 03, 2010
5.990
6.040
5.750
5.990
17,036
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.