Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 4.050 | 4.700 | 4.050 | 4.700 | 78,746 | +0.70(+17.50%) |
Aug 30, 2017 | 3.950 | 4.000 | 3.910 | 4.000 | 2,320 | +0.02(+0.63%) |
Aug 29, 2017 | 4.000 | 4.050 | 3.950 | 3.975 | 9,281 | -0.07(-1.85%) |
Aug 28, 2017 | 3.950 | 4.050 | 3.950 | 4.050 | 3,905 | +0.10(+2.53%) |
Aug 25, 2017 | 3.950 | 3.950 | 3.900 | 3.950 | 4,183 | +0.00(+0.00%) |
Aug 24, 2017 | 3.964 | 4.000 | 3.950 | 3.950 | 1,358 | +0.03(+0.64%) |
Aug 23, 2017 | 4.000 | 4.000 | 3.950 | 3.925 | 10,049 | -0.05(-1.26%) |
Aug 22, 2017 | 3.900 | 4.000 | 3.900 | 3.975 | 5,339 | +0.08(+1.92%) |
Aug 21, 2017 | 3.940 | 3.950 | 3.850 | 3.900 | 7,248 | -0.05(-1.27%) |
Aug 18, 2017 | 4.050 | 4.050 | 3.950 | 3.950 | 11,831 | +0.00(+0.00%) |
Aug 17, 2017 | 4.100 | 4.150 | 3.950 | 3.950 | 35,044 | -0.15(-3.66%) |
Aug 16, 2017 | 4.050 | 4.100 | 4.025 | 4.100 | 8,515 | +0.07(+1.86%) |
Aug 15, 2017 | 4.200 | 4.200 | 4.000 | 4.025 | 15,126 | -0.12(-3.01%) |
Aug 14, 2017 | 4.150 | 4.200 | 4.100 | 4.150 | 12,936 | +0.00(+0.00%) |
Aug 11, 2017 | 4.050 | 4.150 | 4.050 | 4.150 | 13,357 | +0.03(+0.61%) |
Aug 10, 2017 | 4.300 | 4.300 | 4.100 | 4.125 | 24,463 | -0.17(-4.07%) |
Aug 09, 2017 | 4.300 | 4.300 | 4.200 | 4.300 | 15,546 | +0.00(+0.00%) |
Aug 08, 2017 | 4.150 | 4.300 | 4.100 | 4.300 | 26,345 | +0.25(+6.17%) |
Aug 07, 2017 | 3.900 | 4.150 | 3.900 | 4.050 | 61,234 | +0.20(+5.19%) |
Aug 04, 2017 | 3.900 | 3.900 | 3.800 | 3.850 | 25,799 | +0.02(+0.65%) |
Aug 03, 2017 | 3.850 | 3.950 | 3.800 | 3.825 | 62,041 | -0.07(-1.92%) |
Aug 02, 2017 | 4.050 | 4.150 | 3.900 | 3.900 | 189,737 | -0.18(-4.29%) |