Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 4.405 | 4.405 | 4.405 | 0 | +0.16(+3.65%) | |
Aug 30, 2018 | 4.200 | 4.300 | 4.200 | 4.250 | 23,734 | -0.03(-0.58%) |
Aug 29, 2018 | 3.850 | 4.275 | 3.850 | 4.275 | 88,296 | +0.40(+10.32%) |
Aug 28, 2018 | 3.850 | 3.900 | 3.850 | 3.875 | 3,657 | +0.08(+1.97%) |
Aug 27, 2018 | 3.830 | 3.890 | 3.800 | 3.800 | 17,538 | -0.12(-3.18%) |
Aug 24, 2018 | 4.068 | 4.068 | 3.900 | 3.925 | 19,600 | -0.19(-4.50%) |
Aug 23, 2018 | 4.150 | 4.150 | 4.050 | 4.110 | 17,208 | +0.01(+0.24%) |
Aug 22, 2018 | 4.000 | 4.100 | 3.925 | 4.100 | 32,595 | +0.10(+2.50%) |
Aug 21, 2018 | 3.800 | 4.050 | 3.800 | 4.000 | 71,596 | +0.20(+5.26%) |
Aug 20, 2018 | 3.750 | 3.800 | 3.750 | 3.800 | 3,035 | +0.05(+1.33%) |
Aug 17, 2018 | 3.800 | 3.800 | 3.750 | 3.750 | 1,300 | -0.05(-1.32%) |
Aug 16, 2018 | 3.750 | 3.850 | 3.700 | 3.800 | 14,029 | +0.00(+0.00%) |
Aug 15, 2018 | 3.750 | 3.800 | 3.700 | 3.800 | 4,145 | +0.00(+0.00%) |
Aug 14, 2018 | 3.750 | 3.800 | 3.700 | 3.800 | 16,380 | +0.07(+2.01%) |
Aug 13, 2018 | 3.800 | 3.829 | 3.705 | 3.725 | 62,368 | -0.10(-2.61%) |
Aug 10, 2018 | 3.900 | 3.900 | 3.800 | 3.825 | 23,600 | -0.02(-0.65%) |
Aug 09, 2018 | 3.850 | 3.850 | 3.750 | 3.850 | 19,927 | +0.05(+1.32%) |
Aug 08, 2018 | 3.775 | 3.800 | 3.775 | 3.800 | 4,716 | +0.05(+1.33%) |
Aug 07, 2018 | 3.850 | 3.850 | 3.750 | 3.750 | 7,036 | -0.10(-2.60%) |
Aug 06, 2018 | 3.850 | 3.950 | 3.750 | 3.850 | 12,276 | -0.02(-0.65%) |
Aug 03, 2018 | 4.000 | 4.000 | 3.800 | 3.875 | 19,300 | -0.02(-0.64%) |
Aug 02, 2018 | 3.750 | 3.900 | 3.750 | 3.900 | 19,229 | +0.00(+0.00%) |