Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.90	32.03	31.50	31.52	73,282	-0.42(-1.31%)
Aug 30, 2006	31.26	31.99	31.26	31.94	45,293	+0.62(+1.96%)
Aug 29, 2006	30.80	31.39	30.80	31.32	78,982	+0.61(+1.97%)
Aug 28, 2006	30.47	30.91	30.40	30.72	54,435	+0.30(+1.00%)
Aug 25, 2006	30.34	30.51	30.24	30.42	11,367	+0.11(+0.35%)
Aug 24, 2006	30.31	30.57	30.15	30.31	46,478	+0.01(+0.03%)
Aug 23, 2006	30.36	30.53	30.09	30.30	62,189	+0.04(+0.15%)
Aug 22, 2006	30.26	30.72	30.09	30.25	61,749	+0.00(+0.00%)
Aug 21, 2006	30.76	30.77	29.98	30.25	75,721	-0.89(-2.86%)
Aug 18, 2006	31.49	31.52	30.84	31.15	46,387	-0.18(-0.57%)
Aug 17, 2006	31.25	31.50	31.07	31.32	43,497	+0.12(+0.37%)
Aug 16, 2006	31.16	31.21	30.91	31.21	44,644	+0.04(+0.11%)
Aug 15, 2006	30.81	31.17	30.65	31.17	53,935	+0.45(+1.48%)
Aug 14, 2006	29.92	30.90	29.85	30.72	56,654	+1.01(+3.39%)
Aug 11, 2006	29.78	29.78	29.28	29.71	30,952	-0.02(-0.06%)
Aug 10, 2006	29.51	29.87	29.24	29.73	44,186	-0.02(-0.06%)
Aug 09, 2006	30.42	30.83	29.64	29.75	67,288	-0.23(-0.77%)
Aug 08, 2006	30.71	30.95	29.89	29.98	45,419	-0.57(-1.87%)
Aug 07, 2006	30.63	30.67	30.39	30.55	38,915	-0.07(-0.23%)
Aug 04, 2006	30.32	30.86	30.31	30.62	82,540	+0.54(+1.81%)
Aug 03, 2006	29.91	30.22	29.52	30.08	52,933	+0.12(+0.39%)
Aug 02, 2006	29.43	30.27	29.43	29.96	70,989	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.