Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.40	43.21	41.94	43.12	202,585	+0.17(+0.40%)
Aug 28, 2015	43.05	43.64	42.68	42.95	197,056	-0.38(-0.88%)
Aug 27, 2015	41.83	43.97	41.68	43.33	455,132	+1.86(+4.50%)
Aug 26, 2015	41.92	42.40	40.80	41.47	395,116	+0.52(+1.27%)
Aug 25, 2015	42.94	42.94	40.92	40.95	226,414	-0.80(-1.92%)
Aug 24, 2015	42.12	43.73	41.75	41.75	279,946	-2.62(-5.90%)
Aug 21, 2015	43.51	45.01	43.51	44.37	239,017	-0.01(-0.02%)
Aug 20, 2015	45.58	46.34	44.38	44.38	250,625	-1.75(-3.79%)
Aug 19, 2015	46.70	47.16	46.07	46.12	160,648	-0.98(-2.09%)
Aug 18, 2015	47.31	47.80	46.69	47.11	111,602	-0.40(-0.84%)
Aug 17, 2015	47.12	48.12	46.68	47.51	103,633	+0.05(+0.10%)
Aug 14, 2015	46.67	47.52	46.67	47.46	165,136	+0.66(+1.42%)
Aug 13, 2015	46.22	47.16	45.90	46.80	143,225	+0.63(+1.36%)
Aug 12, 2015	46.89	46.97	45.37	46.17	116,225	-0.96(-2.05%)
Aug 11, 2015	47.42	48.14	46.51	47.13	89,189	-1.00(-2.08%)
Aug 10, 2015	47.20	48.28	47.20	48.13	125,555	+0.90(+1.91%)
Aug 07, 2015	47.02	47.68	46.78	47.23	182,067	-0.01(-0.02%)
Aug 06, 2015	47.68	47.95	46.62	47.24	120,750	-0.55(-1.14%)
Aug 05, 2015	47.67	48.47	47.44	47.79	116,660	+0.28(+0.59%)
Aug 04, 2015	47.95	48.61	47.37	47.51	115,687	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.