Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
255.62
+3.23 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.390
3.740
3.000
3.000
11,100,000
-0.34(-10.18%)
Aug 29, 2002
2.920
3.380
2.920
3.340
167,200
+0.53(+18.86%)
Aug 28, 2002
2.790
3.140
2.790
2.810
128,000
-0.03(-1.06%)
Aug 27, 2002
2.460
3.140
2.460
2.840
109,900
+0.29(+11.37%)
Aug 26, 2002
2.470
2.660
2.280
2.550
106,600
+0.14(+5.81%)
Aug 23, 2002
2.421
2.491
2.400
2.410
29,864
-0.04(-1.63%)
Aug 22, 2002
2.389
2.450
2.320
2.450
70,200
+0.07(+2.94%)
Aug 21, 2002
2.350
2.450
2.300
2.380
37,500
+0.04(+1.71%)
Aug 20, 2002
2.430
2.440
2.300
2.340
30,600
-0.10(-4.10%)
Aug 16, 2002
2.390
2.450
2.250
2.440
208,100
+0.09(+3.83%)
Aug 15, 2002
2.400
2.410
2.310
2.350
357,900
-0.09(-3.69%)
Aug 14, 2002
2.440
2.450
2.310
2.440
30,700
+0.07(+2.95%)
Aug 13, 2002
2.380
2.430
2.370
2.370
19,300
-0.08(-3.27%)
Aug 12, 2002
2.430
2.450
2.350
2.450
20,800
-0.07(-2.78%)
Aug 07, 2002
2.410
2.520
2.350
2.520
28,100
+0.17(+7.23%)
Aug 06, 2002
2.340
2.480
2.220
2.350
91,700
+0.00(+0.00%)
Aug 05, 2002
2.220
2.500
2.220
2.350
35,800
+0.17(+7.80%)
Aug 02, 2002
2.500
2.500
2.180
2.180
60,600
-0.32(-12.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.