Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
261.12
-2.90 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.710
6.850
6.690
6.810
579,231
+0.04(+0.59%)
Aug 30, 2005
6.750
6.960
6.700
6.770
1,067,300
+0.15(+2.27%)
Aug 29, 2005
6.500
6.660
6.430
6.620
353,545
+0.11(+1.69%)
Aug 26, 2005
6.700
6.750
6.510
6.510
763,233
-0.21(-3.12%)
Aug 25, 2005
6.780
6.850
6.680
6.720
661,601
+0.00(+0.00%)
Aug 24, 2005
6.480
6.780
6.450
6.720
1,384,502
+0.24(+3.70%)
Aug 23, 2005
6.530
6.580
6.480
6.480
701,652
-0.05(-0.77%)
Aug 22, 2005
6.400
6.600
6.400
6.530
1,399,804
+0.09(+1.40%)
Aug 19, 2005
6.360
6.500
6.280
6.440
687,446
+0.05(+0.78%)
Aug 18, 2005
6.690
6.690
6.360
6.390
1,629,946
-0.28(-4.20%)
Aug 17, 2005
6.500
6.710
6.470
6.670
636,268
+0.17(+2.62%)
Aug 16, 2005
6.500
6.630
6.380
6.500
871,722
-0.04(-0.61%)
Aug 15, 2005
6.190
6.600
6.180
6.540
605,589
+0.31(+4.98%)
Aug 12, 2005
6.190
6.430
6.070
6.230
679,873
+0.02(+0.32%)
Aug 11, 2005
6.070
6.250
6.070
6.210
473,775
+0.08(+1.31%)
Aug 10, 2005
6.250
6.310
6.060
6.130
639,337
-0.12(-1.92%)
Aug 09, 2005
6.200
6.290
6.180
6.250
463,361
+0.04(+0.64%)
Aug 08, 2005
6.140
6.310
6.130
6.210
719,843
-0.02(-0.32%)
Aug 05, 2005
6.220
6.310
6.190
6.230
485,503
-0.02(-0.32%)
Aug 04, 2005
6.180
6.290
6.180
6.250
336,296
+0.02(+0.32%)
Aug 03, 2005
6.390
6.450
6.190
6.230
792,424
-0.25(-3.86%)
Aug 02, 2005
6.520
6.560
6.430
6.480
582,487
-0.08(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.