Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.80	35.95	35.76	35.88	47,364	+0.20(+0.56%)
Aug 30, 2016	35.89	35.91	35.61	35.68	36,959	-0.31(-0.85%)
Aug 29, 2016	35.68	36.02	35.67	35.99	71,887	+0.18(+0.49%)
Aug 26, 2016	36.46	36.69	35.71	35.81	163,060	-0.49(-1.35%)
Aug 25, 2016	36.29	36.67	36.29	36.30	64,731	+0.06(+0.17%)
Aug 24, 2016	36.39	36.54	36.19	36.24	31,007	-0.38(-1.05%)
Aug 23, 2016	36.71	36.89	36.56	36.62	66,996	+0.18(+0.50%)
Aug 22, 2016	36.32	36.52	36.32	36.44	86,448	+0.40(+1.11%)
Aug 19, 2016	36.02	36.31	35.95	36.04	27,681	-0.12(-0.34%)
Aug 18, 2016	36.10	36.21	35.99	36.16	74,571	+0.34(+0.94%)
Aug 17, 2016	35.60	35.83	35.45	35.83	172,857	+0.28(+0.78%)
Aug 16, 2016	35.46	35.77	35.31	35.55	652,064	-0.25(-0.68%)
Aug 15, 2016	35.74	35.92	35.67	35.80	108,961	+0.17(+0.47%)
Aug 12, 2016	35.84	35.88	35.47	35.63	100,047	-0.04(-0.11%)
Aug 11, 2016	35.75	35.93	35.53	35.67	107,293	+0.18(+0.50%)
Aug 10, 2016	35.56	35.77	35.49	35.49	81,501	+0.03(+0.09%)
Aug 09, 2016	35.65	35.93	35.37	35.46	96,655	+0.21(+0.61%)
Aug 08, 2016	35.23	35.77	35.18	35.24	112,577	-0.13(-0.37%)
Aug 05, 2016	35.12	35.44	35.07	35.37	268,494	+0.08(+0.22%)
Aug 04, 2016	35.19	35.93	35.19	35.30	168,013	+0.25(+0.70%)
Aug 03, 2016	35.06	35.15	34.87	35.05	57,312	-0.43(-1.21%)
Aug 02, 2016	35.60	35.67	35.38	35.48	133,165	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.