Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.53	42.53	42.53	0	-0.18(-0.43%)
Aug 30, 2018	42.85	42.91	42.63	42.71	20,236	-0.64(-1.48%)
Aug 29, 2018	43.19	43.41	43.10	43.35	39,708	+0.69(+1.61%)
Aug 28, 2018	42.53	42.68	42.51	42.67	58,859	+0.17(+0.41%)
Aug 27, 2018	42.53	42.53	42.44	42.50	55,058	+0.10(+0.25%)
Aug 24, 2018	42.11	42.39	42.11	42.39	10,610	+0.47(+1.12%)
Aug 23, 2018	42.05	42.07	41.85	41.92	28,187	-0.50(-1.19%)
Aug 22, 2018	42.28	42.44	42.22	42.43	11,392	+0.31(+0.74%)
Aug 21, 2018	41.98	42.16	41.51	42.12	33,864	+0.42(+1.02%)
Aug 20, 2018	41.52	41.69	41.45	41.69	16,497	+0.35(+0.84%)
Aug 17, 2018	41.07	41.40	40.98	41.34	11,994	+0.43(+1.06%)
Aug 16, 2018	40.90	41.03	40.81	40.91	6,351	+0.48(+1.18%)
Aug 15, 2018	40.42	40.59	40.31	40.43	16,449	-0.23(-0.58%)
Aug 14, 2018	40.80	40.89	40.59	40.67	26,238	+0.10(+0.26%)
Aug 13, 2018	40.56	40.79	40.54	40.56	23,580	-0.11(-0.28%)
Aug 10, 2018	40.71	40.88	40.55	40.68	18,913	+0.03(+0.09%)
Aug 09, 2018	40.89	40.89	40.63	40.64	23,890	-0.48(-1.16%)
Aug 08, 2018	41.24	41.24	40.93	41.12	16,856	-0.06(-0.15%)
Aug 07, 2018	41.17	41.21	41.14	41.18	7,548	-0.10(-0.23%)
Aug 06, 2018	41.20	41.28	41.08	41.27	13,176	+0.13(+0.32%)
Aug 03, 2018	41.28	41.33	41.13	41.14	77,845	-0.14(-0.34%)
Aug 02, 2018	41.10	41.30	40.98	41.28	119,137	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.