Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.28	46.46	45.97	46.22	44,408	+0.27(+0.59%)
Aug 29, 2019	46.38	46.38	45.87	45.95	44,979	+0.05(+0.12%)
Aug 28, 2019	45.82	46.01	45.69	45.90	35,773	+0.49(+1.09%)
Aug 27, 2019	45.64	45.71	45.36	45.40	7,520	-0.31(-0.69%)
Aug 26, 2019	46.16	46.16	45.71	45.72	40,494	-0.22(-0.47%)
Aug 23, 2019	46.16	46.28	45.80	45.93	32,246	-0.45(-0.97%)
Aug 22, 2019	46.53	46.72	46.36	46.38	22,902	-0.37(-0.79%)
Aug 21, 2019	46.96	47.09	46.75	46.75	29,178	-0.49(-1.04%)
Aug 20, 2019	47.23	47.30	47.14	47.24	28,220	+0.38(+0.80%)
Aug 19, 2019	46.92	47.01	46.85	46.86	69,781	+0.14(+0.31%)
Aug 16, 2019	46.66	46.83	46.65	46.72	29,903	-0.28(-0.59%)
Aug 15, 2019	47.15	47.20	46.84	47.00	51,947	-0.14(-0.30%)
Aug 14, 2019	47.26	47.45	47.05	47.14	106,173	-0.74(-1.55%)
Aug 13, 2019	47.77	48.25	47.54	47.88	222,694	+0.11(+0.23%)
Aug 12, 2019	47.96	48.13	47.78	47.78	27,140	-0.22(-0.45%)
Aug 09, 2019	48.47	48.54	47.99	47.99	19,191	-0.59(-1.22%)
Aug 08, 2019	48.12	48.58	48.12	48.58	40,895	+1.04(+2.19%)
Aug 07, 2019	47.38	47.61	47.17	47.54	88,037	+0.35(+0.74%)
Aug 06, 2019	47.41	47.50	47.11	47.19	39,488	-0.60(-1.26%)
Aug 05, 2019	48.01	48.21	47.58	47.80	77,835	-0.73(-1.50%)
Aug 02, 2019	48.43	48.62	48.40	48.52	35,482	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.